NASDAQ, SNDX End of Day and Historical Stock Data [Syndax Pharma]

10 Sep 2025

LAST: 15.73	CHANGE: 0.20	OPEN: 16.40	HIGH: 16.65	ASK: 9.15	VOLUME: 1.78M
LAST: 15.73	CHG(%): 1.26	PREV: 15.93	LOW: 15.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	16.40	16.65	15.72	15.73	1.78M
09 Sep 25	16.15	16.31	15.71	15.93	1.17M
08 Sep 25	17.03	17.08	16.18	16.33	1.47M
05 Sep 25	16.40	17.23	16.29	17.04	2.73M
04 Sep 25	16.27	16.47	15.83	16.19	1.44M
03 Sep 25	16.12	16.62	15.81	16.13	2.01M
02 Sep 25	16.50	16.89	15.94	16.12	1.81M
29 Aug 25	16.32	16.56	15.88	16.33	1.61M
28 Aug 25	16.38	17.24	16.25	16.32	2.24M
27 Aug 25	15.85	16.30	15.51	16.26	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.73