EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNFCA:

05 Sep 2025
LAST:

8.420

CHANGE:
 0.03		OPEN:
8.370		HIGH:
8.480		ASK:
51.550		VOLUME:
42.3K
CHG(%):
0.36		PREV:
8.390		LOW:
8.250		BID:
4.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.3708.4808.2508.42042.3K
04 Sep 258.4008.5408.3108.39031.1K
03 Sep 258.6708.8948.3408.40047.6K
02 Sep 258.8609.0308.7208.79050.3K
29 Aug 258.7809.0508.7709.00079.1K
28 Aug 258.9008.9458.6258.78028.5K
27 Aug 258.6608.8758.6608.79029.9K
26 Aug 258.7108.8908.6558.70025.4K
25 Aug 258.9409.1108.6308.71031.4K
22 Aug 258.5269.0608.3109.03055.3K

COMPANY PROFILE

Name:
About:Security National Financial Corporation engages in the life insurance, cemetery and mortuary, and mortgage businesses. The company's Life Insurance segment is involved in selling and servicing lines of life insurance, annuity products, and accident and health insurance. It offers various life insurance products, including funeral plans and interest-sensitive life insurance, as well as other traditional life, accident, and health insurance products; annuity products comprising single and flexible premium deferred annuities, and immediate annuities; and diver's accident insurance policies. This segment also cedes and assumes various risks with various authorized unaffiliated reinsurers pursuant to reinsurance treaties. Its cemetery and mortuary segment consists of eleven mortuaries and five cemeteries in the state of Utah, one cemetery in the state of California, and one cemetery and four mortuaries in the state of New Mexico. This segment also offers plots, interment vaults, mausoleum crypts, markers, caskets, urns, and other death care related products; and provides professional services of funeral directors, opening and closing of graves, use of chapels and viewing rooms, and use of automobiles and clothing. The company's Mortgages segment originates and underwrites residential and commercial loans for new construction, existing homes, and real estate projects primarily in Florida, Nevada, Texas, and Utah. It offers residential mortgage lending services to real estate brokers and builders, as well as directly to consumers. Security National Financial Corporation was founded in 1965 and is headquartered in Salt Lake City, Utah.
Industry:Mortgage Finance
Address:433 West Ascension Way, Salt Lake City, UT, United States, 84123
Website:https://www.securitynational.com
CUSIP:814785309
CIK:0000318673
ISIN:US8147853092
FIGI:BBG000C3JXB4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.44
Price to Book:0.65
Price to Sales:0.67
EBITDA:43M
Shares:23.51M
Market Cap:197.99M

TECHNICAL INDICATORS

MA5:8.60
MA10:8.70
MA20:8.73
MA50:9.01
MA100:9.46
MA200:10.85
STO9:4.17
STO14:9.21
RSI14:48.82
WPR14:-89.71
MTM14:-0.03
ROC14:0.00
ATR:0.37
Week High:9.05
Week Low:8.25
Month High:9.49
Month Low:8.25
Year High:13.59
Year Low:7.69

RECENT SPLITS

Date Ratio
05 Jul 202421-20
06 Jul 202321-20
30 Jun 202221-20
08 Jul 202041-40
09 Jan 202021-20
10 Jan 201921-20
11 Jan 201821-20
11 Jan 201721-20
13 Jan 201621-20
14 Jan 201521-20