EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNOA:

05 Sep 2025
LAST:

4.730

CHANGE:
 0.20		OPEN:
4.510		HIGH:
4.740		ASK:
4.220		VOLUME:
59.8K
CHG(%):
4.42		PREV:
4.530		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.5104.7404.5004.73059.8K
04 Sep 254.5104.6004.4504.53059.5K
03 Sep 254.6104.7704.5864.61055.6K
02 Sep 254.4604.7304.4504.71067.5K
29 Aug 254.5404.6004.3904.45040.7K
28 Aug 254.5504.6604.5204.56039.8K
27 Aug 254.7904.8204.5404.57072.6K
26 Aug 254.7804.8714.6984.820100K
25 Aug 254.9505.0404.8154.83081.6K
22 Aug 255.0605.1804.7505.090157.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.61
MA10:4.69
MA20:4.52
MA50:3.77
MA100:3.49
MA200:3.08
STO9:47.46
STO14:24.35
RSI14:30.63
WPR14:-68.89
MTM14:-0.62
ROC14:-0.12
ATR:0.31
Week High:4.77
Week Low:4.39
Month High:6.92
Month Low:2.88
Year High:6.92
Year Low:1.75
Volatility:80.60

RECENT SPLITS

Date Ratio
30 Aug 20241-20
20 Jun 20191-9
27 Jun 20161-5
01 Apr 20131-7