EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNT: Senstar Technologies Ltd

07 Nov 25 15:59
LAST:

4.510

CHANGE:
 0.05		OPEN:
4.330		HIGH:
4.680		ASK:
0.000		VOLUME:
41.7K
CHG(%):
1.11		PREV:
4.510		LOW:
4.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.3404.6804.2754.46044.6K
06 Nov 254.6004.6524.3004.51045.2K
05 Nov 254.7704.9004.6004.60023.3K
04 Nov 254.8604.8954.6604.82027.8K
03 Nov 254.8804.9904.8604.86024.8K
31 Oct 254.8505.0504.8254.91018.1K
30 Oct 254.8304.9904.7504.86025.0K
29 Oct 254.8504.9104.7704.77019.8K
28 Oct 254.9005.0704.7504.81025.1K
27 Oct 254.9105.0534.7504.86096.6K

COMPANY PROFILE

Name:Senstar Technologies Ltd
About:Senstar Technologies Corporation provides physical, video, and access control security products and solutions worldwide. It offers solutions for critical sites, including a portfolio of homegrown perimeter intrusion detection systems, and video and security management software with intelligent video analytics security solutions, as well as access control products and technologies. The company's solutions and products are optimized for perimeter, outdoor, and general security applications. Its portfolio of critical infrastructure protection and site protection technologies includes various fence mounted sensors, fence mounted sensors, virtual fences and gates, buried and concealed detection systems, tunneling sensors, and sensors for sub-surface intrusion, such as to secure pipelines, as well as video analytics software and video management systems. Senstar Technologies Corporation was founded in 1981 and is based in Ottawa, Canada.
Industry:Security & Protection Services
Address:119 John Cavanaugh Drive, Ottawa, ON, Canada, K0A 1L0
Website:https://senstar.com
CUSIP:M6786D104
CIK:0000896494
ISIN:IL0010829161
FIGI:BBG000BLSDQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
PEG Ratio:0.15 
Price to Sales:3.01 
Price to Book:2.72 
Profit Margin:0.13 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.22 
Revenue:38.04M 
EBITDA:6.15M 
Shares:23.33M 
Market Cap:105.23M 

TECHNICAL INDICATORS

MA5:4.653.1%
MA10:4.755.2%
MA20:4.724.6%
MA50:4.632.7%
MA100:4.561.1%
MA200:4.0611.1%
RSI14:51.12
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.11 
ATR:0.33 
Week High:5.0512.0%
Week Low:4.275.5%
Month High:5.3418.4%
Month Low:4.2411.1%
Year High:5.3418.4%
Year Low:1.53194.8%
Volatility:43.70 

RECENT SPLITS

Date Ratio
27 Jul 2004105-100
07 Aug 2003103-100
30 Jul 2002103-100
06 Dec 1995105-100

RECENT DIVIDENDS

Date Amount
23 Sep 2021$1.73
29 Dec 2020$1.08
08 Jan 2004$0.05
18 May 2001$0.12
08 May 2001$0.10
19 May 2000$0.09
22 Apr 1999$0.09