EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNTG:

13 Oct 25 17:00
LAST:

2.880

CHANGE:
 0.10		OPEN:
2.810		HIGH:
2.980		ASK:
0.000		VOLUME:
13.3K
CHG(%):
3.36		PREV:
2.980		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.9802.9802.8202.88017.7K
10 Oct 253.1003.1532.9502.98044.6K
09 Oct 253.2503.2973.0803.15071.7K
08 Oct 253.1003.1613.0703.07085.7K
07 Oct 253.2303.3053.0503.06067.6K
06 Oct 253.2003.3893.2003.32031.3K
03 Oct 253.3203.3203.2003.22025.7K
02 Oct 253.1003.3103.1003.27056.3K
01 Oct 253.1403.2503.1203.17047.1K
30 Sep 253.3303.3323.1203.12040.7K

COMPANY PROFILE

Name:
About:Sentage Holdings Inc. provides a range of financial services in the People's Republic of China. It offers prepaid payment network, and technology consulting and support services. The company was incorporated in 2019 and is headquartered in Shanghai, the People's Republic of China.
Industry:Credit Services
Address:501, Platinum Tower, Shanghai, China, 200001
Website:https://www.sentageholdings.com
CIK:0001810467
ISIN:KYG8062B1068
FIGI:BBG00ZS1XX19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.035.1%
MA10:3.128.5%
MA20:3.169.8%
MA50:2.6210.1%
MA100:2.2229.6%
MA200:2.0242.8%
RSI14:45.81
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.11 
ATR:0.28 
Week High:3.3917.7%
Week Low:2.822.1%
Month High:4.0841.7%
Month Low:2.5242.8%
Year High:12.70341.0%
Year Low:1.43102.1%
Volatility:499.89 

RECENT SPLITS

Date Ratio
11 Aug 20221-5