EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNWV:

05 Sep 2025
LAST:

37.88

CHANGE:
 0.76		OPEN:
38.52		HIGH:
38.81		ASK:
0.00		VOLUME:
31.8K
CHG(%):
1.97		PREV:
38.64		LOW:
37.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2538.5238.8137.2937.8831.8K
04 Sep 2539.0039.0638.1338.6417K
03 Sep 2540.0940.7738.1338.8136.4K
02 Sep 2541.9041.9039.7339.7528.3K
29 Aug 2542.7542.7540.7841.6434.3K
28 Aug 2544.3044.5141.0142.4448.8K
27 Aug 2541.5144.9441.5144.3458K
26 Aug 2543.3543.6141.6841.9936.4K
25 Aug 2545.1345.1342.6542.6638.1K
22 Aug 2541.9345.3341.3645.0075.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.34
MA10:41.32
MA20:40.47
MA50:37.26
MA100:33.59
STO14:13.57
RSI14:48.34
WPR14:-85.89
MTM14:-0.48
ROC14:-0.01
ATR:2.52
Week High:42.75
Week Low:37.29
Month High:46.59
Month Low:33.62
Volatility:30.62

RECENT SPLITS

Date Ratio
18 Oct 20241-375