EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNYR: Synergy Chc Corp

30 Oct 25 15:59
LAST:

2.260

CHANGE:
 0.01		OPEN:
2.350		HIGH:
2.450		ASK:
0.000		VOLUME:
27.0K
CHG(%):
0.44		PREV:
2.260		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.3502.4502.2502.27033.2K
29 Oct 252.3702.4682.2502.26021.6K
28 Oct 252.4002.4502.3502.40040.6K
27 Oct 252.4602.5502.3302.38052.2K
24 Oct 252.5202.5782.3702.46056.5K
23 Oct 252.7102.7492.4502.56083.6K
22 Oct 252.7502.8802.6002.690212.7K
21 Oct 252.6002.6602.4452.53073.5K
20 Oct 252.7802.8992.4302.525174.0K
17 Oct 252.4202.7102.4102.690178.6K

COMPANY PROFILE

Name:Synergy Chc Corp
About:Synergy CHC Corp. provides consumer health care, beauty, and lifestyle products in the United States, Canada, and the United Kingdom. It offers brain health nutritional supplements under the FOCUSfactor brand name; and lifestyle and wellness products and accessories, including tea, shakes, lollipops, supplements, apparel, energy drinks, and exercise accessories under the Flat Tummy brand name. The company also provides hand care products under the Hand MD brand name; beauty products for the eyes, lips, brows, cheeks, and skin under the Perfekt Beauty brand; shapewear, bralettes, and panties under Sneaky Vaunt brand; eyelash enhancement products under The Queen Pegasus brand; topical treatments for neuropathic pain under Neuragen brand; and over-the-counter medications under UrgentRx brand. It sells its products through club, mass drug, and other retailers. The company was formerly known as Synergy Strips Corp. and changed its name to Synergy CHC Corp. in August 2015. The company was incorporated in 2010 and is based in Westbrook, Maine.
Sector:Healthcare
Address:865 Spring Street, Westbrook, ME, United States, 04092
Website:https://synergychc.com
CIK:0001562733
FIGI:BBG003NPV9X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
Forward P/E:5.51 
EPS Ratio:0.38 
Price to Book:-1.85 
Price to Sales:0.84 
EBITDA:6.11M 
Shares:11.19M 
Market Cap:25.29M 

TECHNICAL INDICATORS

MA5:2.354.2%
MA10:2.489.6%
MA20:2.426.9%
MA50:2.426.9%
MA100:2.8023.8%
MA200:2.8124.2%
STO9:1.57 
STO14:11.29 
RSI14:51.27
WPR14:-84.00 
MTM14:0.04
ROC14:0.02 
ATR:0.23 
Week High:2.7521.6%
Week Low:2.250.4%
Month High:2.9028.3%
Month Low:2.1524.2%
Year High:8.48275.2%
Year Low:1.3073.8%
Volatility:23.60 

RECENT SPLITS

Date Ratio
13 Sep 20241-11
29 Apr 201430-1