NASDAQ, SOCAW End of Day and Historical Stock Data [Solarius Capital Acquisition WT]

12 Nov 25 14:17

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 20.6K
LAST: 0.2800	CHG(%): 0.25	PREV: 0.2807	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.2800	0.2800	0.2800	0.2800	20.5K
10 Nov 25	0.2807	0.2807	0.2807	0.2807	100
05 Nov 25	0.2801	0.2801	0.2801	0.2801	1.0K
04 Nov 25	0.2800	0.3443	0.2800	0.2809	107.9K
03 Nov 25	0.2800	0.2801	0.2800	0.2800	26.1K
31 Oct 25	0.3000	0.3000	0.2800	0.2800	8.5K
30 Oct 25	0.2800	0.2801	0.2800	0.2801	118.0K
29 Oct 25	0.2800	0.2800	0.2800	0.2800	0
28 Oct 25	0.2999	0.2999	0.2800	0.2800	2.0K
27 Oct 25	0.2700	0.2800	0.2600	0.2680	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800