EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOFX: DeFiance Daily Target 2X Long Sofi ETF

08 Oct 26 10:38
LAST:

6.650

CHANGE:
 0.19		OPEN:
6.790		HIGH:
6.820		ASK:
0.000		VOLUME:
514.7K
CHG(%):
2.78		PREV:
6.840		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 266.7906.8206.5706.650514.7K
07 Oct 266.7406.8656.6606.8301.43M
06 Oct 267.1707.2806.9156.9401.4M
05 Oct 266.9207.3156.9207.0801.51M
02 Oct 267.2707.3706.9106.9401.34M
01 Oct 266.9707.1906.7607.0201.56M
30 Sep 267.1407.3206.9106.9101.9M
29 Sep 267.2507.3707.0627.1201.43M
28 Sep 267.5207.5757.0807.1202.38M
25 Sep 267.9108.0557.7207.730667.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.36 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:6.883.5%
MA10:7.035.7%
MA20:7.6214.6%
MA50:8.8132.5%
MA100:9.1637.8%
MA200:12.9394.4%
RSI14:23.29 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.19 
ATR:0.48 
Week High:7.3710.8%
Week Low:6.571.2%
Month High:9.6545.0%
Month Low:6.5794.4%
Year High:55.48734.3%
Year Low:6.571.2%
Volatility:69.21