EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOFX: DeFiance Daily Target 2X Long Sofi ETF

27 May 26 06:14
LAST:

8.860

CHANGE:
 0.24		OPEN:
8.700		HIGH:
8.860		ASK:
0.000		VOLUME:
38.7K
CHG(%):
2.78		PREV:
8.620		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.7008.8608.6408.86038.7K
26 May 269.0909.6308.5008.6202.7M
22 May 268.3108.5677.9708.2501.08M
21 May 268.2508.4207.9908.2901.67M
20 May 268.0208.3787.6758.3201.11M
19 May 268.3008.3107.5607.8601.3M
18 May 268.1709.0398.0108.3701.24M
15 May 268.3708.5308.0508.2701.13M
14 May 268.0208.7957.9308.7601.55M
13 May 268.4508.4557.9208.0101.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:8.474.6%
MA10:8.366.0%
MA20:8.632.7%
MA50:10.0513.4%
MA100:14.9869.1%
MA200:26.91203.7%
STO9:56.50
STO14:56.50
RSI14:47.33
WPR14:-18.37 
MTM14:0.03
ROC14:0.00 
ATR:0.74 
Week High:9.638.7%
Week Low:7.6815.4%
Month High:13.1948.9%
Month Low:7.56203.7%
Year High:55.48526.2%
Year Low:7.5617.2%
Volatility:27.43