EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOGP: Sound Group Inc ADR

07 Nov 25 15:59
LAST:

12.67

CHANGE:
 0.33		OPEN:
13.00		HIGH:
13.21		ASK:
0.00		VOLUME:
15.3K
CHG(%):
2.50		PREV:
13.18		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.8213.2112.3412.8522.5K
06 Nov 2513.2913.6912.5013.1833.7K
05 Nov 2514.8014.8013.2913.2926.8K
04 Nov 2514.4914.4913.2113.3028.7K
03 Nov 2514.5214.9714.5014.7825.9K
31 Oct 2514.7715.3914.7715.1256.0K
30 Oct 2514.7815.9514.6115.0443.2K
29 Oct 2515.0215.9914.8814.9092.3K
28 Oct 2516.6516.6515.5115.7035.7K
27 Oct 2516.6017.1015.4716.6368.1K

COMPANY PROFILE

Name:Sound Group Inc ADR
About:Sound Group Inc. provides audio entertainment, podcast, advertising, and others in the People's Republic of China. It focuses on building audio platform to connect and communicate. The company, through its product portfolio and in-house technologies, caters to user interest in audio entertainment and social networking. It also engages in investment holding, technical support and consulting, advertising, and podcast activities. The company was formerly known as LIZHI INC. and changed its name to Sound Group Inc. in January 2024. Sound Group Inc. was founded in 2010 and is based in Singapore.
Address:108 Robinson Road, Singapore, Singapore, 068900
Website:https://soundgroupinc.com
CIK:0001783407
ISIN:US53933L2034
FIGI:BBG00QQ0WF77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Price to Sales:0.04 
Price to Book:0.26 
EPS Ratio:0.84 
Revenue:2.466B 
EBITDA:27.69M 
Shares:3.35M 
Market Cap:42.44M 

TECHNICAL INDICATORS

MA5:13.486.4%
MA10:14.4814.3%
MA20:15.5622.8%
MA50:18.8949.1%
MA100:11.906.5%
MA200:6.9083.5%
RSI14:25.15 
WPR14:-100.00 
MTM14:-4.53
ROC14:-0.26 
ATR:1.25 
Week High:15.3921.5%
Week Low:12.342.7%
Month High:25.86104.1%
Month Low:12.3483.5%
Year High:37.00192.0%
Year Low:1.18973.7%
Volatility:81.23 

RECENT SPLITS

Date Ratio
20 Sep 20231-10