EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOHO: Sotherly Hotels

31 Oct 25 17:20
LAST:

2.120

CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.130		ASK:
6.500		VOLUME:
292.9K
CHG(%):
0.00		PREV:
2.120		LOW:
2.120		BID:
5.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.1202.1302.1202.120293.6K
30 Oct 252.1202.1302.1202.120407.0K
29 Oct 252.1402.1402.1102.1301.11M
28 Oct 252.1402.1502.1302.1401.21M
27 Oct 252.1302.1502.1152.15010.53M
24 Oct 250.9000.9240.8810.89016.2K
23 Oct 250.8720.9400.8720.92270.1K
22 Oct 250.8680.9000.8680.87425.1K
21 Oct 250.8720.9170.8720.88598.7K
20 Oct 250.8710.9150.8710.87443.9K

COMPANY PROFILE

Name:Sotherly Hotels
About:Sotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Sotherly may also opportunistically acquire hotels throughout the United States. Currently, the Company's portfolio consists of investments in ten hotel properties, comprising 2,786 rooms, as well as interests in two condominium hotels and their associated rental programs. The Company owns hotels that operate under the Hilton Worldwide and Hyatt Hotels Corporation brands, as well as independent hotels. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia.
Sector:Real Estate
Address:306 South Henry Street, Suite 100, Williamsburg, VA, United States, 23185-4046
Website:https://www.sotherlyhotels.com
CUSIP:55302L102
CIK:0001301236
ISIN:US83600C1036
FIGI:BBG000M65CM5
LEI:549300IYTT21F61LSR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.130.6%
MA10:1.5140.4%
MA20:1.1879.1%
MA50:0.96120.6%
MA100:0.92129.8%
MA200:0.85149.7%
STO9:97.65 
STO14:97.65 
RSI14:90.34 
WPR14:-2.35 
MTM14:1.17
ROC14:1.23 
ATR:0.13 
Week High:2.151.4%
Week Low:0.88140.6%
Month High:2.151.4%
Month Low:0.78149.7%
Year High:2.151.4%
Year Low:0.59258.0%
Volatility:35.41 

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.13
12 Dec 2019$0.13
12 Sep 2019$0.13
13 Jun 2019$0.13
14 Mar 2019$0.13
13 Dec 2018$0.13
13 Sep 2018$0.13
13 Aug 2018$0.13
14 Jun 2018$0.12
14 Mar 2018$0.12