EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOHO:

05 Sep 2025
LAST:

0.8311

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8395		ASK:
6.5000		VOLUME:
12.8K
CHG(%):
1.00		PREV:
0.8395		LOW:
0.8300		BID:
5.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.83000.83950.83000.831112.8K
04 Sep 250.80000.83950.80000.839542.6K
03 Sep 250.76000.84840.75010.819957.4K
02 Sep 250.73000.74000.73000.737015.8K
29 Aug 250.71000.73380.71000.727357.7K
28 Aug 250.73010.74500.71010.720470.2K
27 Aug 250.74290.77800.70000.720148K
26 Aug 250.72000.74000.68000.7079148.8K
25 Aug 250.74010.77800.72000.739598K
22 Aug 250.71510.77450.71510.7630185.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.79
MA10:0.76
MA20:0.77
MA50:0.84
MA100:0.83
MA200:0.84
STO9:87.69
STO14:72.99
RSI14:55.44
WPR14:-6.38
MTM14:0.08
ROC14:0.11
ATR:0.06
Week High:0.85
Week Low:0.71
Month High:0.88
Month Low:0.68
Year High:1.54
Year Low:0.59

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.13
12 Dec 2019$0.13
12 Sep 2019$0.13
13 Jun 2019$0.13
14 Mar 2019$0.13
13 Dec 2018$0.13
13 Sep 2018$0.13
13 Aug 2018$0.13
14 Jun 2018$0.12
14 Mar 2018$0.12