SOHUSohu.com Inc ADR06/11/2025
LAST:

 10.44
CHANGE:
 0.15
OPEN:
10.62
HIGH:
10.78
ASK:
69.00
VOLUME:
66,500
CHANGE(%):
1.42
PREV:
10.59
LOW:
10.36
BID:
58.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2510.6210.7810.3610.4466,5000
06/10/2510.6910.7310.5110.5961,1000
06/09/2510.4910.7810.4910.6177,4000
06/06/2510.5410.6810.4610.5167,1000
06/05/2510.3010.5510.3010.4658,5000
06/04/2510.2210.4310.2210.3270,7000
06/03/2510.0510.3110.0310.2183,1000
06/02/2510.2010.209.9710.0464,9000
05/30/2510.1510.2810.0210.0679,0000
05/29/2510.0710.279.9810.2474,4000
COMPANY PROFILE
NASDAQ, SOHU - Sohu.com Inc ADR

Sohu is one of the premier Internet media companies in China, providing millions  of Chinese consumers with their daily source of information, entertainment and  communication. We have built one of the most comprehensive matrices of Chinese  language Web properties consisting of:  ? www.sohu.com, a leading mass portal and online media destination;  ? www.sogou.com, an interactive proprietary search engine with an expanded   database capacity of more than ten billion retrieved web pages;   ? www.17173.com, a leading games information portal;  ? www.focus.cn, a top real estate Website;  ? www.chinaren.com, a leading online alumni club;  ? www.go2map.com, one of the leading online mapping service providers; and  ? www.goodfeel.com.cn, a wireless value-added services provider.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.88
PtS:1.49
EBITDA:84.89M
Shares:38.93M
Market Cap:406.43M
52wk range:7.79 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84