EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOHU: Sohu.com Inc ADR

05 Nov 25 15:59
LAST:

14.90

CHANGE:
 0.14		OPEN:
15.10		HIGH:
15.31		ASK:
69.00		VOLUME:
12.7K
CHG(%):
0.94		PREV:
14.82		LOW:
14.90		BID:
58.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2515.1015.3114.9014.9625.3K
04 Nov 2514.8215.0914.7414.8232.5K
03 Nov 2514.6015.2614.6014.9735.8K
31 Oct 2514.7715.0314.7714.9022.9K
30 Oct 2514.8015.0714.5114.8335.6K
29 Oct 2515.4515.5414.9115.1137.0K
28 Oct 2515.3815.6215.0715.4135.6K
27 Oct 2515.0515.6014.9615.5451.3K
24 Oct 2514.7114.9414.7114.8433.6K
23 Oct 2514.3214.7014.3114.5186.1K

COMPANY PROFILE

Name:Sohu.com Inc ADR
About:Sohu.com Limited operates as an online media platform and gaming company that provides online products and services on PCs and mobile devices in China. It operates through two segments: Sohu and Changyou. The company offers online media content and content distribution through Internet-enabled devices, such as mobile phones, tablets, and PCs through the mobile phone applications Sohu News App and Sohu Video App, the mobile portal m.sohu.com, and the PC portal www.sohu.com. It also offers online advertising services through its 17173.com website; paid subscription services; livestreaming content; interactive broadcasting services; and revenue sharing from other platforms. In addition, the company provides online games that include PC games and mobile games. Sohu.com Limited was incorporated in 1996 and is headquartered in Beijing, China.
Address:Level 18, Beijing, China, 100190
Website:https://www.sohu.com
CUSIP:83410S108
CIK:0001734107
ISIN:US83410S1087
FIGI:BBG00L2DB535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.04 
Forward P/E:-4.93 
Price to Sales:0.84 
Price to Book:0.41 
EPS Ratio:3.70 
Revenue:548.59M 
Shares:30.07M 
Market Cap:447.97M 

TECHNICAL INDICATORS

MA5:14.900.0%
MA10:14.990.6%
MA20:14.681.5%
MA50:15.282.5%
MA100:14.840.4%
MA200:13.3511.6%
STO9:17.44 
STO14:53.90
RSI14:60.98 
WPR14:-42.80
MTM14:0.56
ROC14:0.04 
ATR:0.52 
Week High:15.544.3%
Week Low:14.512.7%
Month High:15.624.9%
Month Low:14.0111.6%
Year High:16.4510.4%
Year Low:7.7991.3%