EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLS: Solstice Advanced Materials Inc

08 Jan 26 15:59
LAST:

52.12

CHANGE:
 0.13		OPEN:
51.57		HIGH:
54.25		ASK:
0.00		VOLUME:
1.91M
CHG(%):
0.25		PREV:
51.98		LOW:
51.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2651.8054.2551.7252.113.4M
07 Jan 2650.8552.2149.5551.982.79M
06 Jan 2649.0649.9948.7549.732.26M
05 Jan 2649.2850.2248.7749.331.89M
02 Jan 2648.5149.3148.2349.281.43M
31 Dec 2548.9149.2948.4448.581.16M
30 Dec 2549.1149.5448.8448.86947.6K
29 Dec 2549.6650.3949.0149.291.76M
26 Dec 2549.8950.3749.5149.77784.9K
24 Dec 2549.3049.9048.2749.611.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.51 
Forward P/E:18.06 
Price to Book:2.56 
EPS Ratio:0.99 
Shares:158.73M 
Market Cap:8.273B 

TECHNICAL INDICATORS

MA5:50.493.2%
MA10:49.854.5%
MA20:49.575.2%
MA50:47.409.9%
STO9:62.26
STO14:62.26
RSI14:67.31 
MTM14:3.53
ROC14:0.07 
ATR:1.65 
Week High:54.254.1%
Week Low:48.238.1%
Month High:54.254.1%
Month Low:45.73
Volatility:22.78