EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLS: Solstice Advanced Materials Inc

16 Oct 26 15:59
LAST:

59.26

CHANGE:
 0.67		OPEN:
59.55		HIGH:
60.65		ASK:
0.00		VOLUME:
1.24M
CHG(%):
1.12		PREV:
59.92		LOW:
58.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2659.7660.6558.7059.251.9M
15 Oct 2658.9660.1957.0059.922.28M
14 Oct 2660.0260.9859.1760.132.66M
13 Oct 2660.4461.6659.2460.911.52M
12 Oct 2661.2161.4860.0560.711.48M
09 Oct 2660.6861.6659.7661.351.69M
08 Oct 2659.9861.0859.2660.231.9M
07 Oct 2660.8460.9859.4260.361.7M
06 Oct 2658.2461.3558.1661.272.6M
05 Oct 2657.3358.8456.8158.062.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.71 
Forward P/E:17.17 
Price to Book:5.78 
EPS Ratio:1.32 
Shares:158.85M 
Market Cap:9.413B 

TECHNICAL INDICATORS

MA5:60.181.6%
MA10:60.221.6%
MA20:58.671.0%
MA50:59.490.4%
MA100:66.1611.6%
MA200:69.7017.6%
STO14:57.35
RSI14:60.70 
WPR14:-39.33
MTM14:3.24
ROC14:0.06 
ATR:2.07 
Week High:61.664.0%
Week Low:57.004.0%
Month High:61.664.0%
Month Low:54.7917.6%
Volatility:3.74