EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLS: Solstice Advanced Materials Inc

20 Feb 26 16:48
LAST:

80.05

CHANGE:
 2.19		OPEN:
77.50		HIGH:
80.50		ASK:
0.00		VOLUME:
2.84M
CHG(%):
2.81		PREV:
77.86		LOW:
77.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2677.5080.5077.1880.052.88M
19 Feb 2680.8480.9077.4577.862.49M
18 Feb 2681.5782.8878.5080.923.34M
17 Feb 2678.0683.3177.6080.904.67M
13 Feb 2677.0079.7575.6678.224.66M
12 Feb 2678.6684.4477.4478.039.36M
11 Feb 2667.5875.4366.1174.957.78M
10 Feb 2664.7065.3363.5263.802.58M
09 Feb 2664.9165.8663.9064.662.57M
06 Feb 2663.4265.1963.0464.792.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.51 
Forward P/E:18.06 
Price to Book:2.56 
EPS Ratio:0.99 
Shares:158.73M 
Market Cap:12.706B 

TECHNICAL INDICATORS

MA5:79.590.6%
MA10:74.427.6%
MA20:69.0515.9%
MA50:58.9335.8%
STO9:78.73
STO14:79.12
RSI14:78.51 
WPR14:-4.97 
MTM14:15.66
ROC14:0.24 
ATR:4.31 
Week High:83.314.1%
Week Low:75.665.8%
Month High:84.445.5%
Month Low:59.82