EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLS: Solstice Advanced Materials Inc

13 Apr 26 07:44
LAST:

81.45

CHANGE:
 0.51		OPEN:
81.47		HIGH:
81.47		ASK:
0.00		VOLUME:
324
CHG(%):
0.62		PREV:
81.96		LOW:
81.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2681.4781.4781.4581.45324
10 Apr 2683.3284.0081.5281.961.02M
09 Apr 2683.2683.9681.6082.811.78M
08 Apr 2680.8383.4580.5883.352.45M
07 Apr 2677.8079.2876.8277.551.08M
06 Apr 2676.5078.6175.9878.031.23M
02 Apr 2675.4079.8574.9576.421.66M
01 Apr 2677.4779.5077.3777.521.84M
31 Mar 2672.7476.6772.6076.162.02M
30 Mar 2675.9977.0072.3072.401.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.44 
Forward P/E:24.84 
Price to Book:8.79 
EPS Ratio:1.49 
Shares:158.75M 
Market Cap:12.93B 

TECHNICAL INDICATORS

MA5:81.420.0%
MA10:78.773.4%
MA20:75.977.2%
MA50:74.509.3%
MA100:62.8929.5%
STO9:67.47
STO14:78.55
RSI14:69.77 
WPR14:-16.90 
MTM14:9.34
ROC14:0.13 
ATR:3.29 
Week High:84.003.1%
Week Low:75.987.2%
Month High:84.003.1%
Month Low:66.55
Volatility:30.53