EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLSV: Solstice Advanced Materials Inc

28 Oct 25 18:33
LAST:

48.00

CHANGE:
 2.25		OPEN:
47.50		HIGH:
50.00		ASK:
0.00		VOLUME:
1.56M
CHG(%):
4.92		PREV:
45.75		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2547.5050.0047.0048.001.56M
27 Oct 2547.9148.0145.2845.75383.2K
24 Oct 2546.3147.6044.0546.25623.4K
24 Oct 2546.3147.6044.0545.75648.9K
23 Oct 2549.1649.1645.6546.00141.7K
22 Oct 2550.0150.0147.0547.40323.9K
21 Oct 2550.0551.1249.5149.80202.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:1.65 
Shares:158.72M 
Market Cap:7.619B 

TECHNICAL INDICATORS

MA5:46.583.0%
Week High:51.126.5%
Week Low:44.059.0%