EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLT: 2X Solana ETF

26 Feb 26 15:14
LAST:

2.620

CHANGE:
 0.20		OPEN:
2.680		HIGH:
2.760		ASK:
0.000		VOLUME:
25.14M
CHG(%):
7.09		PREV:
2.820		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262.6802.7602.4802.62025.14M
25 Feb 262.5302.8602.5002.82027.82M
24 Feb 262.0802.2202.0502.21016.91M
23 Feb 262.3102.3452.1232.19027.27M
20 Feb 262.4602.6302.4602.58023.33M
19 Feb 262.3302.4502.3002.42020.0M
18 Feb 262.4402.5502.3302.38029.9M
17 Feb 262.6202.6602.4802.62016.53M
13 Feb 262.3652.6572.3502.61030.34M
12 Feb 262.4102.4402.1402.16021.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.485.5%
MA10:2.466.5%
MA20:2.9813.8%
MA50:5.39105.9%
MA100:9.67269.0%
MA200:15.07475.0%
STO9:64.18
STO14:62.16
RSI14:54.79
WPR14:-32.35
MTM14:-0.14
ROC14:-0.05 
ATR:0.34 
Week High:2.869.2%
Week Low:2.0527.8%
Month High:6.48147.3%
Month Low:2.05475.0%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.01
26 Sep 2025$0.02
27 Aug 2025$0.01
29 Jul 2025$0.01
26 Jun 2025$0.01
28 May 2025$0.00