EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLT: 2X Solana ETF

07 Nov 25 15:59
LAST:

12.48

CHANGE:
 1.16		OPEN:
11.51		HIGH:
12.58		ASK:
0.00		VOLUME:
7.85M
CHG(%):
10.29		PREV:
11.27		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.8312.5810.4612.438.66M
06 Nov 2511.8011.8511.0511.278.38M
05 Nov 2511.7012.5911.5812.3711.35M
04 Nov 2512.0812.9510.3011.0621.96M
03 Nov 2514.9215.1412.5912.7720.86M
31 Oct 2516.9717.6016.5717.265.8M
30 Oct 2517.2917.3515.5515.6312.02M
29 Oct 2519.9820.0317.7118.3312.01M
28 Oct 2520.2620.4418.7018.928.63M
27 Oct 2519.8720.4719.4919.847.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.984.1%
MA10:14.9920.1%
MA20:16.7634.3%
MA50:22.5080.4%
MA100:20.5364.6%
STO9:14.61 
STO14:14.57 
RSI14:37.98 
WPR14:-84.40 
MTM14:-6.56
ROC14:-0.35 
ATR:2.31 
Week High:17.6041.1%
Week Low:10.3021.1%
Month High:27.93123.9%
Month Low:10.30
Volatility:64.43 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.01
26 Sep 2025$0.02
27 Aug 2025$0.01
29 Jul 2025$0.01
26 Jun 2025$0.01
28 May 2025$0.00