EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLT: 2X Solana ETF

08 Jan 26 15:59
LAST:

7.800

CHANGE:
 0.20		OPEN:
7.500		HIGH:
7.960		ASK:
0.000		VOLUME:
9.0M
CHG(%):
2.64		PREV:
7.590		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 267.3707.9607.2307.7909.72M
07 Jan 267.7407.8657.4107.5907.97M
06 Jan 268.3908.4507.6307.94014.06M
05 Jan 267.3808.0607.3107.83012.09M
02 Jan 266.7607.2406.6707.11011.95M
31 Dec 256.6406.6406.3206.3808.27M
30 Dec 256.3806.6306.3306.3805.85M
29 Dec 256.2606.4096.2106.2906.26M
26 Dec 256.4506.4506.0106.1909.53M
24 Dec 256.1706.3406.0406.1804.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.651.9%
MA10:6.9711.9%
MA20:6.9212.8%
MA50:9.0315.7%
MA100:16.40110.3%
MA200:16.70114.1%
STO9:70.80
STO14:75.37
RSI14:65.99 
WPR14:-6.91 
MTM14:2.02
ROC14:0.35 
ATR:0.63 
Week High:8.458.3%
Week Low:6.6716.9%
Month High:8.9114.2%
Month Low:5.73114.1%
Volatility:151.90 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.01
26 Sep 2025$0.02
27 Aug 2025$0.01
29 Jul 2025$0.01
26 Jun 2025$0.01
28 May 2025$0.00