EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLZ: Solana ETF

02 Apr 26 15:59
LAST:

7.970

CHANGE:
 0.51		OPEN:
8.030		HIGH:
8.065		ASK:
0.000		VOLUME:
1.55M
CHG(%):
6.03		PREV:
8.471		LOW:
7.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.8208.0657.7307.9601.59M
01 Apr 268.4008.7518.3208.471901.8K
31 Mar 268.1708.4208.1108.3592.78M
30 Mar 268.5308.5608.2708.315652.7K
27 Mar 268.4208.4758.2558.3501.07M
26 Mar 268.8708.9208.6208.620987.7K
25 Mar 269.4109.4709.2209.3001.13M
24 Mar 269.2209.2458.9458.9522.85M
23 Mar 269.1259.3559.0559.2501.85M
20 Mar 269.0609.0858.9259.010776.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.294.0%
MA10:8.668.6%
MA20:8.8410.9%
MA50:9.3216.9%
MA100:11.6446.0%
MA200:16.00100.7%
RSI14:36.16 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.18 
ATR:0.43 
Week High:8.9211.9%
Week Low:7.733.1%
Month High:9.7121.8%
Month Low:7.73100.7%
Year High:27.12240.3%
Year Low:7.683.7%
Volatility:70.20 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
26 Sep 2025$0.03
27 Aug 2025$0.03
29 Jul 2025$0.02
26 Jun 2025$0.03
28 May 2025$0.02
28 Apr 2025$0.01