EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SONDW: Sonder Holdings Inc WT

27 Oct 25 14:53
LAST:

0.0153

CHANGE:
 0.00		OPEN:
0.0127		HIGH:
0.0153		ASK:
0.0000		VOLUME:
98.4K
CHG(%):
13.33		PREV:
0.0135		LOW:
0.0119		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.01270.01530.01190.0153119.0K
24 Oct 250.01380.01380.01120.013555.1K
23 Oct 250.01100.01500.01100.0138112.5K
22 Oct 250.01030.01190.01030.011680.4K
21 Oct 250.01070.01250.01020.0116308.8K
20 Oct 250.01410.01470.01070.0131174.3K
17 Oct 250.01620.01850.01280.0133524.5K
16 Oct 250.01600.02000.01300.01641.85M
15 Oct 250.01250.01250.01000.0121362.5K
14 Oct 250.00910.01250.00910.011382.0K

COMPANY PROFILE

Name:Sonder Holdings Inc WT
About:Sonder Holdings Inc. engages in designing apartments and intimate boutique hotels for travelers in the United States, Europe, the Middle East, the United Arab Emirates, and internationally. It operates and manages properties comprising 1-, 2-, and 3+ bedroom; and studio furnished apartments, as well as 1-bedroom hotel rooms for leisure travelers and families, digital nomads, and business travelers; and operates its app Sonder.com. The company is headquartered in San Francisco, California.
Industry:Lodging
Address:447 Sutter Street, San Francisco, CA, United States, 94108
Website:https://www.sonder.com
CIK:0001819395
ISIN:US83542D3008
FIGI:BBG00Z48F3V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0115.9%
MA10:0.0115.9%
MA20:0.0125.4%
MA50:0.0144.3%
MA100:0.0161.1%
MA200:0.0159.4%
STO9:44.05
STO14:52.53
RSI14:61.46 
WPR14:-17.46 
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0150.0%
Month High:0.0230.7%
Month Low:0.0159.4%
Year High:0.0230.7%
Year Low:0.00212.2%
Volatility:80.22