EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SONM: Sonim Technologies Inc

07 Nov 25 15:44
LAST:

11.35

CHANGE:
 0.11		OPEN:
11.41		HIGH:
11.63		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.91		PREV:
11.51		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.4111.6311.2811.417.8K
06 Nov 2511.6511.6510.4011.5143.8K
05 Nov 2511.2211.6911.2211.5634.7K
04 Nov 2511.2011.5010.9111.2417.2K
03 Nov 2511.3511.8011.3011.4630.9K
31 Oct 2511.0011.6111.0011.6118.7K
30 Oct 2510.6811.2610.6811.1252.2K
29 Oct 2511.3911.3910.4011.2287.5K
28 Oct 2511.0311.6511.0311.3135.7K
27 Oct 2511.0012.3010.3111.37113.9K

COMPANY PROFILE

Name:Sonim Technologies Inc
About:Sonim Technologies, Inc. provides enterprise 5G solutions in the United States, Canada, Europe, the Middle East, and the Asia Pacific. The company offers ruggedized cell phones for task workers, which include Sonim XP10, Sonim XP5plus, Sonim XP3plus, and Sonim XP Pro; XP100 4G and XP400 5G professional rugged phones; XP Pro 5G rugged smartphones; and XP3plus 5G rugged flip phones. It also provides connected solutions comprising fixed wireless access and mobile hotspot devices, such as Sonim H100 low- and mid-range mobile hotspots; Sonim H700; and Sonim H500-series of 5G mobile hotspots. In addition, the company offers SonimWare software and industrial-grade accessories. It sells its products through wireless carriers, distributors of data devices, communications system integrators, and electronics resellers. The company serves the transportation and logistics, construction, manufacturing, facilities management, energy and utility, mining, federal government, and public safety sectors. The company was formerly known as NaviSpin.com, Inc. and changed its name to Sonim Technologies, Inc. in December 2001. Sonim Technologies, Inc. was incorporated in 1999 and is headquartered in San Diego, California.
Sector:Technology
Industry:Communication Equipment
Address:4445 Eastgate Mall, San Diego, CA, United States, 92121
Website:https://www.sonimtech.com
CUSIP:83548F101
CIK:0001178697
ISIN:US83548F2002
FIGI:BBG000D5J0L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.440.7%
MA10:11.380.3%
MA20:6.0687.4%
MA50:2.81303.4%
MA100:1.78536.1%
MA200:1.81528.8%
STO9:42.17
STO14:92.28 
RSI14:91.92 
WPR14:-1.83 
MTM14:10.70
ROC14:15.27 
ATR:1.28 
Week High:11.803.9%
Week Low:10.409.1%
Month High:12.308.4%
Month Low:0.62528.8%
Year High:12.308.4%
Year Low:0.522,078.5%

RECENT SPLITS

Date Ratio
18 Jul 20241-10
16 Sep 20211-10