EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SONO: Sonos Inc

28 Oct 25 10:00
LAST:

17.32

CHANGE:
 0.31		OPEN:
17.52		HIGH:
17.52		ASK:
34.00		VOLUME:
43.6K
CHG(%):
1.76		PREV:
17.63		LOW:
17.23		BID:
27.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2517.5217.5217.2317.3243.6K
27 Oct 2517.7017.7817.3617.62974.4K
24 Oct 2517.6517.6517.2717.40996.7K
23 Oct 2516.5517.3816.5017.371.09M
22 Oct 2516.7417.0616.4316.57923.1K
21 Oct 2516.9217.1116.6116.82895.6K
20 Oct 2516.6917.1216.6416.941.15M
17 Oct 2516.4616.8316.2416.511.01M
16 Oct 2516.5017.1116.3716.481.17M
15 Oct 2516.1716.5416.0516.441.62M

COMPANY PROFILE

Name:Sonos Inc
About:Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers wireless, portable, and home theater speakers; and headphones, components, and accessories. It offers its products through physical stores, websites, online retailers, and custom installers. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.
Sector:Technology
Industry:Consumer Electronics
Address:301 Coromar Drive, Santa Barbara, CA, United States, 93117
Website:https://www.sonos.com
CUSIP:83570H108
CIK:0001314727
ISIN:US83570H1086
FIGI:BBG001JZPSQ2
LEI:549300WEPU6075I77M08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.280.3%
MA10:16.962.1%
MA20:16.991.9%
MA50:15.5611.3%
MA100:13.2630.6%
MA200:12.2741.1%
STO9:72.41
STO14:71.33
RSI14:43.36
WPR14:-17.56 
MTM14:-0.31
ROC14:-0.02 
ATR:0.65 
Week High:17.782.6%
Week Low:16.435.4%
Month High:18.064.3%
Month Low:15.2441.1%
Year High:18.064.3%
Year Low:7.63127.0%
Volatility:11.82