EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOPH: Sophia Genetics Sa

31 Oct 25 17:36
LAST:

5.000

CHANGE:
 0.19		OPEN:
5.260		HIGH:
5.300		ASK:
0.000		VOLUME:
157.2K
CHG(%):
3.66		PREV:
5.190		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.2605.3004.8905.000157.2K
30 Oct 254.5605.2994.5505.190606.6K
29 Oct 254.0604.6504.0504.540153.1K
28 Oct 254.2004.2894.0104.09093.2K
27 Oct 254.2904.3704.0834.200106.1K
24 Oct 254.1004.3504.0104.25069.0K
23 Oct 254.0004.4104.0004.12093.3K
22 Oct 254.1804.1803.7504.00059.2K
21 Oct 254.1804.2004.0004.20034.1K
20 Oct 254.3704.3733.7904.190119.8K

COMPANY PROFILE

Name:Sophia Genetics Sa
About:SOPHiA GENETICS SA operates as a cloud-native software technology company in the healthcare space. It offers SOPHiA DDM platform, a cloud-native software platform for analyzing data and generating insights from multimodal data sets and diagnostic modalities. Its SOPHiA DDM platform and related solutions, applications, products, and services are used by hospitals, laboratories, and biopharmaceutical companies through its own sales force as well as distributors and industry collaborators in Switzerland, France, Italy, rest of Europe, North America, the United States, Latin America, and the Asia-pacific. The company has a strategic alliance with Myriad Genetics, Inc. for the development of liquid biopsy companion diagnostic (CDx) test. SOPHiA GENETICS SA was incorporated in 2011 and is based in Rolle, Switzerland.
Sector:Healthcare
Address:La PiEce 12, Rolle, Switzerland, 1180
Website:https://www.sophiagenetics.com
CIK:0001840706
ISIN:CH1125843347
FIGI:BBG011PFK7Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.608.6%
MA10:4.3814.2%
MA20:4.3315.6%
MA50:3.8928.5%
MA100:3.5939.2%
MA200:3.4345.6%
STO9:76.92
STO14:76.92
RSI14:68.75 
WPR14:-15.97 
MTM14:0.77
ROC14:0.18 
ATR:0.40 
Week High:5.306.0%
Week Low:4.0124.7%
Month High:5.306.0%
Month Low:3.7545.6%
Year High:5.306.0%
Year Low:2.5893.8%
Volatility:38.46