NASDAQ, SORNW End of Day and Historical Stock Data []

09 Mar 26 15:50

LAST: 0.2500	CHANGE: 0.05	OPEN: 0.2301	HIGH: 0.2600	ASK: 0.0000	VOLUME: 205.4K
LAST: 0.2500	CHG(%): 24.94	PREV: 0.2001	LOW: 0.2160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.2301	0.2600	0.2160	0.2500	205.4K
06 Mar 26	0.1868	0.2280	0.1650	0.2001	111.4K
06 Mar 26	0.1868	0.2280	0.1650	0.2001	111.3K
05 Mar 26	0.2480	0.2500	0.1500	0.1900	82.0K
05 Mar 26	0.2500	0.2500	0.1500	0.1900	81.9K
04 Mar 26	0.2800	0.4300	0.2400	0.2560	25.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500