EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOTK: Sono-Tek Corp

27 Oct 25 15:59
LAST:

4.650

CHANGE:
 0.06		OPEN:
4.590		HIGH:
4.750		ASK:
0.000		VOLUME:
63.8K
CHG(%):
1.21		PREV:
4.560		LOW:
4.491		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.5904.7504.4914.61572.1K
24 Oct 254.5404.9004.4204.56065.3K
23 Oct 254.5805.0004.4604.59037.0K
22 Oct 254.5905.0804.4204.58096.5K
21 Oct 254.3505.1504.3104.620176.3K
20 Oct 254.3104.3804.1104.11452.8K
17 Oct 254.2004.2004.1394.1507.4K
16 Oct 254.3204.4804.1504.20039.0K
15 Oct 254.1304.3484.1204.13051.2K
14 Oct 254.4104.4104.0504.05055.4K

COMPANY PROFILE

Name:Sono-Tek Corp
About:Sono-Tek Corporation designs and manufactures ultrasonic coating systems for applying on parts and components for the microelectronics/electronics, alternative energy, medical, industrial, and research and development/other markets. The company offers custom-engineered ultrasonic coating systems; and nozzles and generators. It also provides integrated multi-axis coating systems, integrated coating systems, fluxing systems, OEM systems, and other related systems. In addition, the company offers surface coating solutions and application consulting services. It markets and distributes its products through direct sales personnel, select independent distributors, and sales representatives. The company operates in the United States, Canada, the Asia Pacific, Europe, the Middle East, Asia, and Latin America. Sono-Tek Corporation was incorporated in 1975 and is headquartered in Milton, New York.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2012 Route 9W, Milton, NY, United States, 12547
Website:https://www.sono-tek.com
CUSIP:835483108
CIK:0000806172
ISIN:US8354831088
FIGI:BBG000BTC2J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.33 
Forward P/E:44.40 
EPS Ratio:0.09 
Price to Book:3.82 
Price to Sales:3.45 
EBITDA:1.95M 
Shares:15.73M 
Market Cap:73.13M 

TECHNICAL INDICATORS

MA5:4.591.2%
MA10:4.366.6%
MA20:4.395.9%
MA50:4.0215.6%
MA100:3.7922.7%
MA200:3.8022.5%
STO9:48.36
STO14:51.36
RSI14:56.46
WPR14:-0.88 
MTM14:0.18
ROC14:0.04 
ATR:0.42 
Week High:5.1510.8%
Week Low:4.1113.1%
Month High:5.1510.8%
Month Low:4.0522.5%
Year High:6.0530.1%
Year Low:3.2344.0%
Volatility:15.76