NASDAQ, SOUN End of Day and Historical Stock Data [Soundhound Ai Inc Cl A]

05 Sep 2025

LAST: 14.26	CHANGE: 0.97	OPEN: 13.54	HIGH: 14.41	ASK: 0.00	VOLUME: 95.63M
LAST: 14.26	CHG(%): 7.30	PREV: 13.29	LOW: 12.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.54	14.41	12.81	14.26	95.63M
04 Sep 25	12.72	13.44	12.66	13.29	86.77M
03 Sep 25	13.61	13.70	12.65	12.74	65.32M
02 Sep 25	12.59	13.52	12.14	13.42	81.09M
29 Aug 25	12.70	13.03	12.19	13.02	81.67M
28 Aug 25	12.07	12.76	12.07	12.53	64.22M
27 Aug 25	12.10	12.33	11.86	11.91	51.89M
26 Aug 25	12.19	12.69	11.92	12.02	69.51M
25 Aug 25	12.45	12.65	12.05	12.11	52.02M
22 Aug 25	12.16	12.78	11.81	12.56	51.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.26