EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOUN: Soundhound AI Inc Cl A

09 Oct 26 11:00
LAST:

5.475

CHANGE:
 0.05		OPEN:
5.580		HIGH:
5.620		ASK:
0.000		VOLUME:
2.71M
CHG(%):
0.82		PREV:
5.520		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.5805.6205.4705.4752.71M
08 Oct 265.5705.6005.4505.52016.96M
07 Oct 265.6405.7105.6005.63014.78M
06 Oct 265.9705.9755.7105.72018.25M
05 Oct 265.8505.9705.7905.88014.0M
02 Oct 266.2006.2105.7805.84023.68M
01 Oct 266.1206.1805.9806.05011.91M
30 Sep 265.9206.1505.9026.02017.35M
29 Sep 265.9006.0105.8105.84014.91M
28 Sep 265.9406.0305.8305.83015.05M

PROFILE

Name:Soundhound AI Inc Cl A
About:SoundHound AI, Inc. develops independent voice artificial intelligence (AI) solutions that enables businesses across automotive, TV, and IoT, and to customer service industries to deliver high-quality conversational experiences to their customers in the United States, Korea, France, Japan, Germany, and internationally. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI that integrates with knowledge domains, pulling real-time data like weather, sports, stocks, flight status, and restaurants; and SoundHound Smart Answering is built to offer customer establishments custom AI-powered voice assistant. The company's products also include CaiNET software that uses machine learning to enhance how domains work together to handle queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction a real-time, multimodal customer service interface; Smart Ordering which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and embedded voice solutions. The company was founded in 2005 and is headquartered in Santa Clara, California.
Sector:Technology
Address:5400 Betsy Ross Drive, Santa Clara, CA, United States, 95054
Website:https://www.soundhound.com
CUSIP:836100107
CIK:0001840856
ISIN:US8361001071
FIGI:BBG017304ND0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.45 
Forward P/E:-58.40 
PEG Ratio:-0.23 
Price to Sales:54.65 
Price to Book:5.19 
Profit Margin:-1.71 
Operating Margin:-1.09 
Return on Assets:-0.23 
Return on Equity:-0.77 
EPS Ratio:-0.62 
Revenue:131.45M 
Shares:411.58M 
Market Cap:2.253B 

TECHNICAL INDICATORS

MA5:5.653.1%
MA10:5.785.6%
MA20:5.948.4%
MA50:6.5419.4%
MA100:6.8024.2%
MA200:7.6639.9%
RSI14:25.09 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.11 
ATR:0.21 
Week High:6.2113.4%
Week Low:5.450.5%
Month High:6.6521.5%
Month Low:5.4539.9%
Year High:22.17304.9%
Year Low:5.450.5%
Volatility:2.21