NASDAQ, SOWG End of Day and Historical Stock Data [Sow Good Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SOWG:

05 Sep 2025

LAST: 0.7470	CHANGE: 0.01	OPEN: 0.7598	HIGH: 0.7598	ASK: 0.0000	VOLUME: 35.2K
LAST: 0.7470	CHG(%): 1.54	PREV: 0.7587	LOW: 0.7272	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7598	0.7598	0.7272	0.7470	35.2K
04 Sep 25	0.7500	0.7699	0.7254	0.7587	25.7K
03 Sep 25	0.7250	0.7700	0.7168	0.7700	17.9K
02 Sep 25	0.7400	0.7600	0.7250	0.7507	30.3K
29 Aug 25	0.7000	0.7793	0.6841	0.7645	106.9K
28 Aug 25	0.7000	0.7299	0.6583	0.7100	65.2K
27 Aug 25	0.6700	0.7100	0.6550	0.6922	49K
26 Aug 25	0.6700	0.7150	0.6600	0.6734	73.4K
25 Aug 25	0.7100	0.7469	0.6710	0.7000	69.2K
22 Aug 25	0.6200	0.6860	0.6000	0.6860	141.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.76
MA10:	0.73
MA20:	0.74
MA50:	0.83
MA100:	0.78
MA200:	1.61
STO9:	69.50
STO14:	83.20
RSI14:	53.52
WPR14:	-12.57
MTM14:	0.05
ROC14:	0.07
ATR:	0.07
Week High:	0.78
Week Low:	0.68
Month High:	1.05
Month Low:	0.51
Year High:	13.55
Year Low:	0.51
Volatility:	212.79

RECENT SPLITS

Date	Ratio
21 Feb 2020	1-300