NASDAQ, SOXQ End of Day and Historical Stock Data [Invesco PHLX Semiconductor ETF]

05 Sep 2025

LAST: 45.40	CHANGE: 0.75	OPEN: 45.54	HIGH: 45.66	ASK: 0.00	VOLUME: 485.2K
LAST: 45.40	CHG(%): 1.68	PREV: 44.65	LOW: 44.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	45.54	45.66	44.82	45.40	485.2K
04 Sep 25	43.92	44.70	43.72	44.65	216K
03 Sep 25	44.36	44.36	43.63	44.08	253.6K
02 Sep 25	43.49	44.18	43.35	44.17	463.3K
29 Aug 25	45.51	45.51	44.49	44.66	351.2K
28 Aug 25	46.00	46.40	45.74	46.10	416K
27 Aug 25	45.64	45.93	45.41	45.88	390.1K
26 Aug 25	45.49	45.88	45.49	45.75	314.7K
25 Aug 25	45.31	45.57	45.10	45.35	254.1K
22 Aug 25	44.28	45.84	44.16	45.31	556.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.40