EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXQ: Invesco PHLX Semiconductor ETF

20 Apr 26 15:02
LAST:

75.51

CHANGE:
 0.31		OPEN:
74.92		HIGH:
75.73		ASK:
0.00		VOLUME:
479.4K
CHG(%):
0.41		PREV:
75.20		LOW:
74.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2674.9275.7374.4975.51479.4K
17 Apr 2674.7075.2274.1375.211.56M
16 Apr 2672.5573.6672.0073.421.01M
15 Apr 2672.5072.7671.1072.69679.2K
14 Apr 2672.0672.6171.1872.60750.1K
13 Apr 2669.6271.1969.5471.14742.1K
10 Apr 2669.1670.5369.0769.99857.6K
09 Apr 2667.1568.4867.1568.41663.5K
08 Apr 2666.7167.1365.4867.021.58M
07 Apr 2662.1563.0261.3163.01482.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.68 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:73.862.2%
MA10:70.896.5%
MA20:65.7214.9%
MA50:64.0817.8%
MA100:61.3723.0%
MA200:55.1337.0%
STO9:96.10 
STO14:97.88 
MTM14:15.69
ROC14:0.26 
ATR:2.05 
Week High:75.730.3%
Week Low:69.548.6%
Month High:75.730.3%
Month Low:55.7837.0%
Year High:75.730.3%
Year Low:28.99160.5%
Volatility:8.19