EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXQ: Invesco PHLX Semiconductor ETF

20 Aug 26 15:59
LAST:

92.88

CHANGE:
 0.51		OPEN:
92.28		HIGH:
93.39		ASK:
0.00		VOLUME:
615.2K
CHG(%):
0.55		PREV:
92.39		LOW:
91.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2692.2893.3991.6792.90676.9K
19 Aug 2695.1895.5791.5692.392.1M
18 Aug 2695.5896.2793.0894.372.14M
17 Aug 2699.09100.4998.7399.37806.4K
14 Aug 2697.9298.3496.5897.742.18M
13 Aug 2697.5099.9897.5098.101.34M
12 Aug 2698.7198.7197.4897.562.96M
11 Aug 2696.0196.0794.4895.191.7M
10 Aug 2697.9598.0094.4194.441.46M
07 Aug 2697.2097.8095.1197.20835.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:95.352.7%
MA10:95.933.3%
MA20:93.270.4%
MA50:98.706.3%
MA100:91.671.3%
MA200:75.5223.0%
STO9:6.30 
STO14:27.80
RSI14:57.21
WPR14:-68.90
MTM14:2.92
ROC14:0.03 
ATR:3.51 
Week High:100.498.2%
Week Low:91.561.4%
Month High:100.498.2%
Month Low:82.2123.0%
Year High:115.3424.2%
Year Low:43.15115.2%
Volatility:40.20