EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXX: Semiconductor Ishares ETF

07 May 26 09:39
LAST:

498.9

CHANGE:
 7.59		OPEN:
504.0		HIGH:
509.0		ASK:
172.6		VOLUME:
634.7K
CHG(%):
1.50		PREV:
506.5		LOW:
497.8		BID:
167.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 26504.0509.0497.8498.9634.7K
06 May 26498.0506.9487.9506.57.15M
05 May 26471.1486.2470.2482.77.2M
04 May 26467.9469.6457.8462.15.23M
01 May 26458.5466.9455.1465.84.16M
30 Apr 26455.7462.1449.3461.45.17M
29 Apr 26445.3450.4442.4450.05.97M
28 Apr 26437.6446.1431.7438.711.01M
27 Apr 26461.8463.0448.9455.48.92M
24 Apr 26457.6463.9451.0461.69.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.08 
Price to Book:0.81 
EPS Ratio:8.16 
Shares:7.65M 
Market Cap:3.816B 

TECHNICAL INDICATORS

MA5:483.173.2%
MA10:468.306.5%
MA20:439.9413.4%
MA50:379.9631.3%
MA100:356.4340.0%
MA200:314.5758.6%
STO9:85.61 
STO14:88.94 
RSI14:77.44 
WPR14:-8.54 
MTM14:81.31
ROC14:0.19 
ATR:14.88 
Week High:508.972.0%
Week Low:449.3411.0%
Month High:508.972.0%
Month Low:338.4758.6%
Year High:508.972.0%
Year Low:184.81169.9%
Volatility:8.19 

RECENT SPLITS

Date Ratio
07 Mar 20243-1