EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXX: Semiconductor Ishares ETF

13 Mar 26 14:29
LAST:

330.5

CHANGE:
 0.26		OPEN:
328.2		HIGH:
338.4		ASK:
172.6		VOLUME:
3.85M
CHG(%):
0.08		PREV:
330.2		LOW:
327.2		BID:
167.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26328.2338.4327.2330.53.85M
12 Mar 26337.3337.6328.6330.28.01M
11 Mar 26340.5345.4340.5342.16.22M
10 Mar 26336.3345.6336.3338.87.47M
09 Mar 26318.3337.2316.2336.49.82M
06 Mar 26328.4335.0321.5323.58.73M
05 Mar 26338.9343.7330.6337.87.24M
04 Mar 26340.0343.8336.8341.510.65M
03 Mar 26338.1339.3330.9334.817.95M
02 Mar 26343.8352.3343.3352.17.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.99 
Price to Book:0.77 
EPS Ratio:7.93 
Shares:7.65M 
Market Cap:2.528B 

TECHNICAL INDICATORS

MA5:335.581.6%
MA10:336.751.9%
MA20:347.275.1%
MA50:342.403.6%
MA100:320.003.3%
MA200:284.0516.3%
STO9:31.43
STO14:15.29 
RSI14:36.80 
WPR14:-84.42 
MTM14:-31.60
ROC14:-0.09 
ATR:12.20 
Week High:345.564.6%
Week Low:316.224.5%
Month High:368.8211.6%
Month Low:316.2216.3%
Year High:368.8211.6%
Year Low:148.31122.8%
Volatility:23.60 

RECENT SPLITS

Date Ratio
07 Mar 20243-1