EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXX: Semiconductor Ishares ETF

12 Nov 25 07:12
LAST:

299.5

CHANGE:
 4.35		OPEN:
297.5		HIGH:
300.1		ASK:
172.6		VOLUME:
23.2K
CHG(%):
1.47		PREV:
295.2		LOW:
297.5		BID:
167.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25297.5300.1297.5299.523.2K
11 Nov 25299.0300.0294.7295.25.86M
10 Nov 25302.4303.4298.5302.06.03M
07 Nov 25292.6294.5283.6294.413.8M
06 Nov 25305.0305.9295.4297.58.55M
05 Nov 25297.2309.2296.9305.54.95M
04 Nov 25300.3304.7295.6296.35.29M
03 Nov 25310.4311.8307.1308.43.75M
31 Oct 25308.7311.3304.3306.65.16M
30 Oct 25307.9311.1305.4305.44.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.76 
Price to Book:0.69 
EPS Ratio:7.93 
Shares:7.65M 
Market Cap:2.291B 

TECHNICAL INDICATORS

MA5:297.430.7%
MA10:300.920.5%
MA20:297.990.5%
MA50:280.416.8%
MA100:262.2514.2%
MA200:232.2928.9%
STO9:21.47
STO14:20.26
RSI14:54.67
WPR14:-75.49
MTM14:2.25
ROC14:0.01 
ATR:8.40 
Week High:309.173.2%
Week Low:283.595.6%
Month High:312.794.4%
Month Low:277.3628.9%
Year High:312.794.4%
Year Low:148.31101.9%

RECENT SPLITS

Date Ratio
07 Mar 20243-1