EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXX: Semiconductor Ishares ETF

23 Jan 26 15:59
LAST:

344.7

CHANGE:
 4.00		OPEN:
346.0		HIGH:
348.3		ASK:
172.6		VOLUME:
3.48M
CHG(%):
1.15		PREV:
348.7		LOW:
342.2		BID:
167.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26346.0348.3342.2344.73.48M
22 Jan 26354.4354.6347.4348.74.66M
21 Jan 26341.8351.3340.3348.17.2M
20 Jan 26336.2343.2336.0337.46.23M
16 Jan 26343.5345.4340.2342.55.13M
15 Jan 26343.1344.6337.2337.26.53M
14 Jan 26331.0332.0327.2331.95.47M
13 Jan 26332.9336.4331.9333.33.84M
12 Jan 26325.7331.4325.5330.44.84M
09 Jan 26322.8330.7321.1328.87.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.99 
Price to Book:0.77 
EPS Ratio:7.93 
Shares:7.65M 
Market Cap:2.637B 

TECHNICAL INDICATORS

MA5:344.260.1%
MA10:338.291.9%
MA20:325.555.9%
MA50:307.5912.1%
MA100:292.9117.7%
MA200:257.3533.9%
STO9:59.03
STO14:72.82
RSI14:72.27 
WPR14:-13.07 
MTM14:26.61
ROC14:0.08 
ATR:8.55 
Week High:354.602.9%
Week Low:335.962.6%
Month High:354.602.9%
Month Low:301.1133.9%
Year High:354.602.9%
Year Low:148.31132.4%
Volatility:16.38 

RECENT SPLITS

Date Ratio
07 Mar 20243-1