EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAM: Themes Cybersecurity ETF

28 Jan 26 13:16
LAST:

32.00

CHANGE:
 0.16		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
194
CHG(%):
0.49		PREV:
32.16		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2632.0032.0032.0032.00194
27 Jan 2632.1632.2032.1632.20400
26 Jan 2631.7531.8631.7531.86500
23 Jan 2631.8131.8131.5531.551.3K
22 Jan 2631.3231.4131.3231.41700
21 Jan 2630.8930.9430.6930.942.0K
20 Jan 2631.0031.0030.8030.80600
16 Jan 2631.4731.7031.3931.683.6K
15 Jan 2631.8231.8631.6331.631.4K
14 Jan 2631.4631.5831.4631.58700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:31.591.3%
MA10:31.531.5%
MA20:31.372.0%
MA50:31.860.5%
MA100:33.284.0%
MA200:32.371.2%
STO9:100.00 
STO14:100.00 
RSI14:62.89 
MTM14:0.52
ROC14:0.02 
ATR:0.36 
Week High:32.200.6%
Week Low:30.694.3%
Month High:32.200.6%
Month Low:30.261.2%
Year High:36.4213.8%
Year Low:24.9028.5%
Volatility:7.32