EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAM: Themes Cybersecurity ETF

07 Nov 25 16:15
LAST:

33.65

CHANGE:
 0.62		OPEN:
34.28		HIGH:
34.28		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
33.65		LOW:
34.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.2834.2834.2834.28200
06 Nov 2533.2533.6533.2533.65300
05 Nov 2533.9534.2233.9534.19500
04 Nov 2534.0334.0433.7333.73500
03 Nov 2535.1135.1134.6534.7212.9K
31 Oct 2534.9535.0434.8035.042.9K
30 Oct 2534.6434.6434.4834.48700
29 Oct 2534.6734.7834.4434.444.2K
28 Oct 2535.9936.1935.9235.92600
27 Oct 2535.9435.9535.8135.862.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.07 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:34.271.8%
MA10:34.763.3%
MA20:34.853.6%
MA50:34.562.7%
MA100:33.410.7%
MA200:31.855.6%
RSI14:44.50
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.04 
ATR:0.58 
Week High:35.114.3%
Week Low:33.251.2%
Month High:36.428.2%
Month Low:33.255.6%
Year High:36.428.2%
Year Low:24.9035.2%
Volatility:5.41