EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAM: Themes Cybersecurity ETF

19 Mar 26 16:15
LAST:

30.63

CHANGE:
 0.26		OPEN:
30.37		HIGH:
30.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
30.63		LOW:
30.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2630.3730.3730.3730.630
18 Mar 2630.6330.6330.6330.63200
17 Mar 2630.0430.0430.0430.04100
16 Mar 2630.1030.1230.1030.12200
13 Mar 2629.9530.0229.9230.02600
12 Mar 2629.8629.8629.7929.79400
11 Mar 2630.0930.0930.0930.09100
10 Mar 2629.6729.6729.6729.67100
09 Mar 2629.8529.8629.8529.86200
06 Mar 2629.4829.7629.4829.623.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:30.121.7%
MA10:29.952.3%
MA20:29.374.3%
MA50:30.181.5%
MA100:31.492.8%
MA200:32.305.5%
STO9:99.99 
STO14:100.00 
RSI14:62.04 
MTM14:1.98
ROC14:0.07 
ATR:0.39 
Week High:30.630.0%
Week Low:29.792.8%
Month High:30.630.0%
Month Low:27.435.5%
Year High:36.4218.9%
Year Low:24.9023.0%
Volatility:33.97