EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

21 Aug 26 16:15
LAST:

93.75

CHANGE:
 0.48		OPEN:
93.27		HIGH:
93.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
93.75		LOW:
93.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2693.2793.2793.2793.27100
20 Aug 2693.7093.7093.7093.70100
19 Aug 2693.7393.7393.7393.73100
18 Aug 2693.7593.7593.7593.75200
17 Aug 2693.7793.7793.7793.77100
14 Aug 2694.1594.1593.7493.74200
13 Aug 2694.1094.1094.1094.10100
12 Aug 2694.1794.1794.1794.17100
11 Aug 2694.0294.0294.0294.02100
10 Aug 2693.6394.0593.6394.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.85 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:93.900.2%
MA10:93.950.2%
MA20:93.890.2%
MA50:93.810.1%
MA100:92.821.0%
MA200:94.851.2%
STO9:2.30 
STO14:2.30 
RSI14:46.23
WPR14:-97.70 
MTM14:-0.17
ROC14:0.00 
ATR:0.11 
Week High:94.170.4%
Week Low:93.740.0%
Month High:94.170.4%
Month Low:93.411.2%
Year High:108.2515.5%
Year Low:89.434.8%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95