EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

07 Nov 25 16:15
LAST:

106.3

CHANGE:
 0.03		OPEN:
106.3		HIGH:
106.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.03		PREV:
106.3		LOW:
106.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25106.3106.3106.3106.3100
06 Nov 25106.3106.3106.3106.3100
05 Nov 25106.3106.3106.3106.3100
04 Nov 25106.2106.2106.2106.2100
03 Nov 25107.1107.1107.1107.1100
31 Oct 25106.0106.2106.0106.2300
30 Oct 25106.3106.3106.3106.3100
29 Oct 25106.8106.8106.2106.2700
28 Oct 25106.8106.8106.8106.8100
27 Oct 25103.8105.5103.8105.51.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.89 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:106.430.1%
MA10:106.150.2%
MA20:105.870.4%
MA50:104.751.5%
MA100:104.511.7%
MA200:102.773.5%
STO9:53.02
STO14:72.43
RSI14:52.68
WPR14:-21.58
MTM14:1.29
ROC14:0.01 
ATR:1.13 
Week High:107.100.7%
Week Low:106.000.3%
Month High:107.831.4%
Month Low:103.573.5%
Year High:107.831.4%
Year Low:98.068.4%
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95