EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

08 Jan 26 16:15
LAST:

91.33

CHANGE:
 0.37		OPEN:
91.70		HIGH:
91.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
91.33		LOW:
91.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2691.7091.7091.7091.70100
07 Jan 2691.5891.5891.5891.58100
06 Jan 2691.3391.3389.9089.90200
05 Jan 2690.7790.7789.4389.43200
02 Jan 2690.6690.6690.6690.66100
31 Dec 2590.6890.6890.6890.68100
30 Dec 2590.5390.5390.5390.53100
29 Dec 2591.1591.1591.1591.15100
26 Dec 2591.2791.2790.5890.813.2K
24 Dec 2591.9091.9091.9091.90600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.05 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:90.241.2%
MA10:92.351.1%
MA20:99.679.1%
MA50:103.7113.6%
MA100:103.9913.9%
MA200:103.4913.3%
STO9:18.84 
STO14:2.47 
RSI14:9.04 
WPR14:-97.42 
MTM14:-16.91
ROC14:-0.16 
ATR:1.67 
Week High:91.330.0%
Week Low:89.432.1%
Month High:108.2518.5%
Month Low:89.4313.3%
Year High:108.2518.5%
Year Low:89.432.1%
Volatility:0.36 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95