EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

05 May 26 10:08
LAST:

92.07

CHANGE:
 0.13		OPEN:
92.07		HIGH:
92.07		ASK:
0.00		VOLUME:
829
CHG(%):
0.14		PREV:
91.83		LOW:
92.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2692.0792.0791.7091.70900
04 May 2691.8391.8391.8391.83100
01 May 2692.0492.0492.0492.04100
30 Apr 2692.2792.2792.2792.27100
29 Apr 2692.3092.3092.3092.30100
28 Apr 2692.0392.0392.0392.03100
27 Apr 2691.9391.9391.9391.93100
24 Apr 2691.9091.9091.9091.90100
23 Apr 2691.7991.7991.7991.79100
22 Apr 2691.7391.7391.7391.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.90 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:92.030.0%
MA10:91.950.1%
MA20:91.570.5%
MA50:91.181.0%
MA100:92.610.6%
MA200:98.787.3%
STO14:63.73
RSI14:72.96 
WPR14:-36.27
MTM14:1.05
ROC14:0.01 
ATR:0.24 
Week High:92.300.2%
Week Low:91.700.4%
Month High:92.300.2%
Month Low:90.287.3%
Year High:108.2517.6%
Year Low:89.433.0%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95