EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

07 Oct 26 12:30
LAST:

92.70

CHANGE:
 0.20		OPEN:
92.70		HIGH:
92.70		ASK:
0.00		VOLUME:
250
CHG(%):
0.21		PREV:
93.08		LOW:
92.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2692.7092.8892.7092.88200
06 Oct 2692.7693.0892.7693.08100
05 Oct 2692.9293.1592.9293.15200
02 Oct 2692.9093.1792.9093.17300
01 Oct 2693.1793.1793.1793.17100
30 Sep 2693.3593.3593.3593.35100
29 Sep 2692.9893.1592.9893.15500
28 Sep 2692.9793.1192.9793.11600
25 Sep 2693.0093.2193.0093.21600
24 Sep 2693.4093.4093.4093.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.70 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:93.090.4%
MA10:93.170.5%
MA20:93.370.7%
MA50:93.631.0%
MA100:93.540.9%
MA200:92.550.2%
RSI14:26.50 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.01 
ATR:0.24 
Week High:93.350.7%
Week Low:92.700.0%
Month High:93.811.2%
Month Low:92.700.2%
Year High:108.2516.8%
Year Low:89.433.7%
Volatility:1.18 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95