EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAQ: Horizon Kinetics Spac Active ETF

10 Mar 26 16:15
LAST:

91.01

CHANGE:
 0.18		OPEN:
90.84		HIGH:
90.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
91.01		LOW:
90.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2690.8490.8490.8490.84100
09 Mar 2690.9290.9290.9290.92100
06 Mar 2690.9490.9490.9490.94100
05 Mar 2690.9391.0190.9391.01100
04 Mar 2691.2291.2291.2291.22100
03 Mar 2691.2991.2991.2991.29100
02 Mar 2691.2891.2891.1891.18200
27 Feb 2690.9490.9490.9490.94100
26 Feb 2691.5391.5391.5391.53100
25 Feb 2690.8490.8490.8490.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.05 
Price to Book:13.37 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:91.130.1%
MA10:91.050.0%
MA20:91.100.1%
MA50:91.510.5%
MA100:98.938.7%
MA200:101.5111.5%
STO9:24.64
STO14:24.64
RSI14:49.68
WPR14:-75.36
MTM14:-0.07
ROC14:0.00 
ATR:0.18 
Week High:91.530.6%
Week Low:90.930.1%
Month High:92.161.3%
Month Low:90.8411.5%
Year High:108.2518.9%
Year Low:89.431.8%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$2.95