NASDAQ, SPCX End of Day and Historical Stock Data [Space Exploration Technologies Corp.]

08 Oct 26 09:14

LAST: 166.6	CHANGE: 1.03	OPEN: 167.6	HIGH: 168.1	ASK: 0.0	VOLUME: 1.23M
LAST: 166.6	CHG(%): 0.61	PREV: 167.7	LOW: 165.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	167.6	168.1	165.8	166.6	1.23M
07 Oct 26	168.1	171.3	165.7	167.6	77.47M
06 Oct 26	172.0	176.4	171.4	171.9	106.95M
05 Oct 26	159.0	172.5	158.6	171.1	135.69M
02 Oct 26	149.6	159.8	149.3	159.0	119.86M
01 Oct 26	151.5	153.8	146.0	148.1	51.26M
30 Sep 26	148.7	152.6	147.8	150.9	79.61M
29 Sep 26	146.7	150.1	145.5	149.2	80.06M
28 Sep 26	148.5	150.8	145.4	145.5	83.52M
25 Sep 26	148.4	149.7	146.0	148.7	54.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.6