EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPEG: Silver Pegasus Acquisition Corp Cl A

07 Jul 26 10:06
LAST:

10.29

CHANGE:
 0.02		OPEN:
10.29		HIGH:
10.29		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.19		PREV:
10.27		LOW:
10.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2610.2910.2910.2910.294.5K
01 Jul 2610.2610.2710.2610.2753.0K
30 Jun 2610.2710.2810.2710.276.2K
29 Jun 2610.3010.3010.2910.29700
26 Jun 2610.2710.2910.2710.27500
24 Jun 2610.2810.2810.2810.28200.0K
23 Jun 2610.2910.2910.2910.29200.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.00 
Price to Book:-19.79 
EPS Ratio:0.07 
Shares:11.5M 
Market Cap:118.34M 

TECHNICAL INDICATORS

MA5:10.280.1%
MA10:10.280.1%
MA20:10.270.2%
MA50:10.220.7%
MA100:10.161.3%
STO9:66.67
STO14:75.00
RSI14:61.54 
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:10.290.0%
Week Low:10.260.3%
Month High:10.300.1%
Month Low:10.26
Volatility:0.19