NASDAQ, SPEGR End of Day and Historical Stock Data [Silver Pegasus Acquisition Corp Rights]

26 Feb 26 10:27

LAST: 0.2400	CHANGE: 0.03	OPEN: 0.2673	HIGH: 0.2673	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.2400	CHG(%): 9.50	PREV: 0.2652	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.2673	0.2673	0.2400	0.2400	1.3K
25 Feb 26	0.2652	0.2652	0.2652	0.2652	200
24 Feb 26	0.2400	0.2400	0.2400	0.2400	300
23 Feb 26	0.3000	0.3000	0.2400	0.2400	500
12 Feb 26	0.2500	0.2600	0.2500	0.2600	5.7K
11 Feb 26	0.2800	0.2800	0.2800	0.2800	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400