EODData

NASDAQ, SPFI: South Plains Financial Inc

31 Oct 25 17:36
LAST:

36.50

CHANGE:
 0.36
OPEN:
35.79
HIGH:
36.77
ASK:
0.00
VOLUME:
53.2K
CHG(%):
1.00
PREV:
36.14
LOW:
35.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2535.7936.7735.3436.5053.1K
30 Oct 2535.6736.6535.6036.1440.4K
29 Oct 2536.3037.2135.6935.9349.7K
28 Oct 2536.9037.1236.2636.5533.8K
27 Oct 2538.3438.3436.9836.9850.9K
24 Oct 2538.0138.7936.7938.5049.1K
23 Oct 2538.3538.4737.6138.1540.2K
22 Oct 2537.9338.5337.1538.3042.2K
21 Oct 2538.0038.9237.3737.4534.6K
20 Oct 2537.2037.8537.1037.7637.9K

COMPANY PROFILE

Name:South Plains Financial Inc
About:South Plains Financial, Inc. operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals. It offers deposit products, including demand deposit accounts, interest-bearing products, savings accounts, and certificate of deposits. The company also provides traditional trust products and services; debit and credit cards; retirement services and products, including real estate administration, family trust administration, revocable and irrevocable trusts, charitable trusts for individuals and corporations, and self-directed individual retirement accounts. In addition, it offers investment services, such as self-directed IRAs, money market funds, mutual funds, annuities and tax-deferred annuities, stocks and bonds, investments for non-U.S. residents, treasury bills, treasury notes and bonds, and tax-exempt municipal bonds. Further, the company provides commercial real estate loans; general and specialized commercial loans, including agricultural production and real estate, energy, finance, investment, and insurance loans, as well as loans to goods, services, restaurant and retail, construction, and other industries; residential construction loans; and 1-4 family residential loans, auto loans, and other loans for recreational vehicles or other purposes; and mortgage banking services. The company was founded in 1941 and is headquartered in Lubbock, Texas.
Address:5219 City Bank Parkway, Lubbock, TX, United States, 79407
Website:https://www.spfi.bank
CUSIP:83946P107
CIK:0001163668
ISIN:US83946P1075
FIGI:BBG000QL34X6
LEI:549300SNEBP48642N493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.02 
Forward P/E:14.09 
EPS Ratio:3.20 
DivYield:0.02 
Div/Share:0.59 
Price to Book:1.37 
Price to Sales:3.17 
Shares:16.24M 
Market Cap:592.64M 

TECHNICAL INDICATORS

MA5:36.420.2%
MA10:37.232.0%
MA20:37.633.1%
MA50:38.996.8%
MA100:38.294.9%
MA200:36.310.5%
STO9:19.06 
STO14:16.38 
RSI14:41.91
WPR14:-81.43 
MTM14:-2.50
ROC14:-0.06 
ATR:1.44 
Week High:38.796.3%
Week Low:35.343.3%
Month High:39.598.5%
Month Low:35.340.5%
Year High:42.3816.1%
Year Low:30.0121.6%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.16
28 Apr 2025$0.15
03 Feb 2025$0.15
28 Oct 2024$0.15
29 Jul 2024$0.14
26 Apr 2024$0.14
26 Jan 2024$0.13
27 Oct 2023$0.13
28 Jul 2023$0.13
28 Apr 2023$0.13