NASDAQ, SPNS End of Day and Historical Stock Data [Sapiens Intl Corp NV]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SPNS:

05 Sep 2025

LAST: 42.93	CHANGE: 0.00	OPEN: 43.08	HIGH: 43.13	ASK: 15.21	VOLUME: 628.9K
LAST: 42.93	CHG(%): 0.00	PREV: 42.93	LOW: 42.91	BID: 10.78

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	43.08	43.13	42.91	42.93	628.9K
04 Sep 25	42.91	43.10	42.90	42.93	680K
03 Sep 25	42.90	43.00	42.89	43.00	781.1K
02 Sep 25	42.84	42.92	42.84	42.90	782.7K
29 Aug 25	42.92	42.94	42.85	42.90	396K
28 Aug 25	42.87	42.94	42.82	42.86	689.3K
27 Aug 25	42.81	42.93	42.80	42.93	607.5K
26 Aug 25	42.78	42.92	42.78	42.81	519.3K
25 Aug 25	42.77	42.81	42.74	42.78	849.7K
22 Aug 25	42.70	42.87	42.70	42.77	957.7K

COMPANY PROFILE

Name:
About:	Sapiens International Corporation N.V. provides software solutions for the insurance industry in North America, the United Kingdom, Europe and internationally. The company provides various solutions for property and casualty, life and pensions, and reinsurance fields. It also offers IDITSuite, an AI powered, end-to-end insurance software; DigitalSuite, a cloud-native, future-proof digital engagement platform; consultancy services for property and casualty commercial lines; and Tia Enterprise solution for customer engagement. In addition, the company provides CoreSuite, an end-to-end cloud and digital PAS for individual and group products across life, health, wealth, and pensions; CustomerConnect, a dynamic self-service and persona-based portal to engage with insureds; AgentConnect, a portal for agents and brokers to focus on sales enablement, customer retention, and increasing customer value; and ReinsuranceMaster, a reinsurance automation software that provides insurers full financial control and flexibility over their entire reinsurance process. Sapiens International Corporation N.V. was founded in 1982 and is headquartered in Holon, Israel.
Sector:	Technology
Address:	Azrieli Center, Holon, Israel, 5885800
Website:	https://www.sapiens.com
CUSIP:	G7T16G103
CIK:	0000885740
ISIN:	KYG7T16G1039
FIGI:	BBG000G3YP84

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 06, 1995

Purchase Intraday History
for this symbol from Feb 06, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	34.95
DivYield:	0.01
Div/Share:	0.30
Price to Book:	4.79
Price to Sales:	4.34
EBITDA:	96.01M
Shares:	55.9M
Market Cap:	2.4B

TECHNICAL INDICATORS

MA5:	42.93
MA10:	42.88
MA20:	40.61
MA50:	33.68
MA100:	30.94
MA200:	29.01
STO9:	42.86
STO14:	59.18
RSI14:	69.35
WPR14:	-19.44
MTM14:	0.25
ROC14:	0.01
ATR:	0.14
Week High:	43.13
Week Low:	42.84
Month High:	43.13
Month Low:	26.14
Year High:	43.13
Year Low:	23.69
Volatility:	41.28

RECENT SPLITS

Date	Ratio
16 Jun 2003	1-5

RECENT DIVIDENDS

Date	Amount
07 Apr 2025	$0.66
28 Aug 2024	$0.29
04 Apr 2024	$0.28
15 Aug 2023	$0.26
06 Apr 2023	$0.25
16 Aug 2022	$0.23
16 May 2022	$0.47
26 Apr 2021	$0.37
26 May 2020	$0.14
19 Aug 2019	$0.25