EODData

NASDAQ, SPOK: Spok Holdings Inc

07 Nov 25 15:59
LAST:

13.44

CHANGE:
 0.15
OPEN:
13.32
HIGH:
13.48
ASK:
8.95
VOLUME:
64.2K
CHG(%):
1.13
PREV:
13.29
LOW:
13.24
BID:
12.76
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.3213.4813.2413.44124.0K
06 Nov 2513.7013.8113.2613.29207.1K
05 Nov 2513.8213.9713.5913.68155.5K
04 Nov 2514.0014.2913.6313.77191.8K
03 Nov 2514.2214.2913.8213.91294.1K
31 Oct 2514.0614.4013.9314.29278.9K
30 Oct 2514.5814.5813.3613.83597.8K
29 Oct 2516.2416.3515.6315.81265.9K
28 Oct 2516.4116.4516.1916.4197.8K
27 Oct 2516.1816.4516.1116.3788.8K

COMPANY PROFILE

Name:Spok Holdings Inc
About:Spok Holdings, Inc., through its subsidiary, Spok, Inc., provides healthcare communication solutions in the United States, Europe, Canada, Australia, Asia, and the Middle East. The company's products and services enhance workflows for clinicians and support administrative compliance. It delivers clinical information to care teams when and where it matters to enhance patient outcomes; and provides GenA Pager, a one-way alphanumeric pager. The company offers subscriptions to one-way or two-way messaging services, as well as alphanumeric pagers that are configurable to support unencrypted or encrypted operation; and ancillary services, such as voicemail, and equipment loss or maintenance protection services, as well as sells devices to resellers who lease or resell them to their subscribers. It provides Spok Care Connect suite products for contact centers, clinical alerting and notification, mobile communications and messaging, and public safety notifications. In addition, the company provides professional, software license updates, and product support services, as well as sells third-party equipment. It serves businesses, professionals, management personnel, medical personnel, field sales personnel and service forces, members of the construction industry and construction trades, real estate brokers and developers, sales and services organizations, specialty trade organizations, manufacturing organizations, and government agencies. The company was formerly known as USA Mobility, Inc. and changed its name to Spok Holdings, Inc. in July 2014. Spok Holdings, Inc. was founded in 1986 and is headquartered in Plano, Texas.
Sector:Healthcare
Address:3000 Technology Drive, Plano, TX, United States, 75074
Website:https://www.spok.com
CUSIP:84863T106
CIK:0001289945
ISIN:US84863T1060
FIGI:BBG000N4KB80
LEI:549300HXXANIVN2ICC89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.22 
Forward P/E:17.01 
PEG Ratio:0.59 
Price to Sales:2.11 
Price to Book:1.98 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.83 
DivYield:0.08 
Div/Share:1.25 
Revenue:139.74M 
EBITDA:26.08M 
Shares:20.59M 
Market Cap:276.74M 

TECHNICAL INDICATORS

MA5:13.621.3%
MA10:14.487.7%
MA20:15.2213.3%
MA50:16.3721.8%
MA100:17.0827.1%
MA200:16.6223.7%
STO9:4.75 
STO14:4.75 
RSI14:23.90 
WPR14:-95.19 
MTM14:-2.60
ROC14:-0.16 
ATR:0.55 
Week High:14.407.1%
Week Low:13.241.5%
Month High:16.4522.4%
Month Low:13.2423.7%
Year High:19.3143.7%
Year Low:13.241.5%

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.31
19 Aug 2025$0.31
23 May 2025$0.31
14 Mar 2025$0.31
18 Nov 2024$0.31
19 Aug 2024$0.31
23 May 2024$0.31
14 Mar 2024$0.31
15 Nov 2023$0.31
16 Aug 2023$0.31