EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPPL: Simpple Ltd

11 Nov 25 12:35
LAST:

5.330

CHANGE:
 0.03		OPEN:
5.330		HIGH:
5.330		ASK:
0.000		VOLUME:
199
CHG(%):
0.56		PREV:
5.360		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.3305.3305.3305.330400
10 Nov 255.0005.6485.0005.3603.5K
07 Nov 255.1705.4275.1705.2302.5K
06 Nov 255.6405.6404.8004.81011.5K
05 Nov 255.9005.9005.5505.55010.5K
04 Nov 255.9006.0005.8505.8505.6K
03 Nov 255.9366.2005.9366.1756.5K
31 Oct 256.1006.1305.8705.8701.5K
30 Oct 255.9796.1805.9796.1602.5K
29 Oct 255.9306.1945.8906.1603.8K

COMPANY PROFILE

Name:Simpple Ltd
About:Simpple Ltd. provides advanced technology solutions to facility owners and managers to manage their facilities autonomously in Singapore. The company engages in the sale, warranty, and maintenance of autonomous robotic cleaning equipment. It also offers SIMPPLE Ecosystem platform includes SIMPPLE Software, a software platform that helps facilities owners, managers and contractors better manage their facility and workforce through field service management and reporting modules; SIMPPLE PLUS, which offers complimentary peripherals, such as IoT sensors and robotic solutions; and SIMPPLE.AI, a next generation facilities management autonomic intelligence engine that automates robotic and human workforce deployments. In addition, the company provides consultancy services. It serves property developers or building owners, facilities management companies, and service contractors. The company was founded in 2016 and is headquartered in Singapore. Simpple Ltd. is a subsidiary of Ifsc Founders Pte. Ltd.
Address:#03-07, 71 Ayer Rajah Crescent, Singapore, Singapore, 139951
Website:https://www.simpple.ai
CIK:0001948697
ISIN:KYG8192U1076
FIGI:BBG01G4DF2Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.261.4%
MA10:5.656.0%
MA20:5.829.3%
MA50:5.391.1%
MA100:4.2226.2%
MA200:3.1171.1%
STO9:37.41
STO14:37.41
RSI14:46.27
WPR14:-61.90
MTM14:-0.56
ROC14:-0.10 
ATR:0.41 
Week High:6.0012.6%
Week Low:4.8011.0%
Month High:7.0031.3%
Month Low:4.8071.1%
Year High:7.0031.3%
Year Low:0.351,422.9%
Volatility:30.44 

RECENT SPLITS

Date Ratio
07 Apr 20251-8