EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPRB: Spruce Biosciences Inc

28 Aug 26 15:53
LAST:

60.46

CHANGE:
 2.52		OPEN:
62.12		HIGH:
62.98		ASK:
0.00		VOLUME:
11.5K
CHG(%):
3.98		PREV:
63.30		LOW:
59.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2662.1262.9859.9060.7839.9K
27 Aug 2662.0063.5660.5563.3080.3K
26 Aug 2664.5064.5060.4661.4891.7K
25 Aug 2658.8264.1558.0063.40147.2K
24 Aug 2653.0458.9251.1658.65138.8K
21 Aug 2652.4853.0049.0351.5862.3K
20 Aug 2652.8352.8950.5051.9921.6K
19 Aug 2654.1854.9352.0252.9688.3K
18 Aug 2651.3153.9550.8052.8571.4K
17 Aug 2651.5753.6048.9252.9234.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.01 
Forward P/E:6.37 
PEG Ratio:0.02 
Price to Sales:129.00 
Price to Book:2.04 
Operating Margin:-71.00 
Return on Assets:-0.40 
Return on Equity:-1.06 
EPS Ratio:-35.82 
Revenue:697.0K 
Shares:2.75M 
Market Cap:166.4M 

TECHNICAL INDICATORS

MA5:61.521.8%
MA10:56.996.1%
MA20:52.0616.1%
MA50:49.8321.3%
MA100:52.6414.9%
MA200:64.907.3%
STO9:71.21
STO14:79.44
RSI14:77.65 
WPR14:-15.42 
MTM14:14.37
ROC14:0.31 
ATR:3.85 
Week High:64.506.7%
Week Low:49.0323.3%
Month High:64.506.7%
Month Low:40.337.3%
Year High:240.00297.0%
Year Low:7.26732.8%
Volatility:16.76 

RECENT SPLITS

Date Ratio
07 Aug 20251-75
05 Aug 20251-75