EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPRB: Spruce Biosciences Inc

28 Oct 25 18:40
LAST:

124.5

CHANGE:
 1.49		OPEN:
131.5		HIGH:
131.5		ASK:
0.0		VOLUME:
201.0K
CHG(%):
1.21		PREV:
123.0		LOW:
118.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25131.5131.5118.1124.5201.0K
27 Oct 25135.0138.5112.9123.0310.0K
24 Oct 25131.0137.4130.0133.2135.0K
23 Oct 25136.9140.5128.4129.963.4K
22 Oct 25128.5144.0128.5140.587.9K
21 Oct 25148.0148.9129.5129.5124.6K
20 Oct 25153.4155.0143.0148.294.1K
17 Oct 25155.8159.4151.8157.8136.2K
16 Oct 25161.1163.0150.0156.6118.5K
15 Oct 25171.6180.0158.0159.1171.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:130.244.6%
MA10:140.2412.6%
MA20:129.333.9%
MA50:53.93130.9%
MA100:27.15358.6%
MA200:13.81801.6%
STO9:3.73 
STO14:1.96 
RSI14:36.91 
WPR14:-97.24 
MTM14:-50.80
ROC14:-0.29 
ATR:20.72 
Week High:148.8819.6%
Week Low:112.9510.2%
Month High:240.0092.8%
Month Low:7.26801.6%
Year High:240.0092.8%
Year Low:0.08159,733.1%
Volatility:54.52 

RECENT SPLITS

Date Ratio
07 Aug 20251-75