NASDAQ, SPRO End of Day and Historical Stock Data [Spero Therapeutics Inc]

12 Sep 2025

LAST: 1.900	CHANGE: 0.05	OPEN: 1.960	HIGH: 1.988	ASK: 3.950	VOLUME: 391.2K
LAST: 1.900	CHG(%): 2.56	PREV: 1.950	LOW: 1.890	BID: 3.470

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.960	1.988	1.890	1.900	391.2K
11 Sep 25	1.940	2.020	1.940	1.950	286.6K
10 Sep 25	1.990	2.020	1.910	1.940	357.3K
09 Sep 25	1.960	2.010	1.941	1.980	223K
08 Sep 25	2.160	2.180	1.860	1.995	521.5K
05 Sep 25	2.140	2.170	2.130	2.150	175.5K
04 Sep 25	2.080	2.195	2.065	2.140	520.7K
03 Sep 25	2.060	2.120	2.040	2.080	291.2K
02 Sep 25	2.040	2.120	2.029	2.050	417K
29 Aug 25	2.010	2.070	1.995	2.070	396.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900