EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPRO: Spero Therapeutics Inc

07 Nov 25 15:59
LAST:

2.455

CHANGE:
 0.07		OPEN:
2.395		HIGH:
2.455		ASK:
3.950		VOLUME:
479.0K
CHG(%):
2.93		PREV:
2.390		LOW:
2.290		BID:
3.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.3802.4602.3502.460514.7K
06 Nov 252.4302.4702.3752.390603.8K
05 Nov 252.3502.4802.3502.430596.2K
04 Nov 252.3502.4702.3302.350706.0K
03 Nov 252.4402.4652.3202.380447.7K
31 Oct 252.3502.4752.3302.430493.2K
30 Oct 252.3302.4402.3102.360332.8K
29 Oct 252.3702.4002.3002.330433.9K
28 Oct 252.2802.4202.2702.380585.7K
27 Oct 252.2202.3002.2122.290296.1K

COMPANY PROFILE

Name:Spero Therapeutics Inc
About:Spero Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on identifying and developing novel treatments for multi-drug resistant (MDR) bacterial infections and rare diseases in the United States. The company's product candidates include Tebipenem HBr (tebipenem pivoxil hydrobromide), an oral carbapenem-class antibiotic to treat complicated urinary tract infections, including pyelonephritis for adult patients, which is in Phase 3 development; and SPR720, a novel product candidate for first-line treatment of nontuberculous mycobacterial (NTM) pulmonary disease. It has license agreement with Meiji Seika Pharma Co., Ltd. to support the development of tebipenem HBr; Everest Medicines to develop, manufacture, and commercialize SPR206 in Greater China, South Korea, and Southeast Asian countries; and Vertex Pharmaceuticals Incorporated for patents relating to the oral prodrug SPR720, as well as SPR719, an active metabolite. Spero Therapeutics, Inc. was founded in 2013 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:675 Massachusetts Avenue, Cambridge, MA, United States, 02139
Website:https://sperotherapeutics.com
CUSIP:84833T103
CIK:0001701108
ISIN:US84833T1034
FIGI:BBG00HXSJ1R2
LEI:54930074G13LHWJT2323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
Forward P/E:-2.19 
PEG Ratio:-0.12 
Price to Sales:2.82 
Price to Book:4.16 
Profit Margin:-1.10 
Operating Margin:-0.17 
Return on Assets:-0.33 
Return on Equity:-0.95 
EPS Ratio:-0.98 
Revenue:48.58M 
Shares:56.28M 
Market Cap:138.16M 

TECHNICAL INDICATORS

MA5:2.402.2%
MA10:2.383.2%
MA20:2.344.9%
MA50:2.1514.1%
MA100:2.287.6%
MA200:1.6647.5%
STO9:86.67 
STO14:86.67 
RSI14:60.00 
MTM14:0.09
ROC14:0.04 
ATR:0.13 
Week High:2.481.0%
Week Low:2.325.8%
Month High:2.522.6%
Month Low:2.0647.5%
Year High:3.2231.2%
Year Low:0.51385.9%
Volatility:41.89