EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPRY: Ars Pharmaceuticals Inc

27 Oct 25 15:59
LAST:

9.565

CHANGE:
 0.45		OPEN:
9.250		HIGH:
9.655		ASK:
0.000		VOLUME:
1.25M
CHG(%):
4.94		PREV:
9.110		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 259.2109.6559.1509.5601.69M
24 Oct 259.6709.7599.0809.1101.92M
23 Oct 259.7009.9009.5809.650958.3K
22 Oct 259.8609.9409.6409.7201.17M
21 Oct 2510.05010.1009.6659.9001.73M
20 Oct 2510.15010.3759.80010.0102.76M
17 Oct 2510.01010.1709.75010.0501.72M
16 Oct 2511.00011.15010.05010.1102.19M
15 Oct 2510.81011.06010.71010.9701.6M
14 Oct 2510.88011.36810.64010.6601.66M

COMPANY PROFILE

Name:Ars Pharmaceuticals Inc
About:ARS Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes treatments for severe allergic reactions. The company is involved in the development of neffy, a needle-free and low-dose intranasal epinephrine nasal spray for rescue medication for people with Type I severe allergic reactions, including anaphylaxis. It serves healthcare professionals, patients, and caregivers. The company was founded in 2015 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:11682 El Camino Real, San Diego, CA, United States, 92130
Website:https://ars-pharma.com
CUSIP:82835W108
CIK:0001671858
ISIN:US82835W1080
FIGI:BBG00FZQGXG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.590.2%
MA10:9.974.3%
MA20:10.307.7%
MA50:10.8713.7%
MA100:13.8444.7%
MA200:13.4240.3%
STO9:22.06
STO14:17.37 
RSI14:41.96
WPR14:-81.78 
MTM14:-1.55
ROC14:-0.14 
ATR:0.58 
Week High:10.388.5%
Week Low:9.085.3%
Month High:11.7022.3%
Month Low:9.0840.3%
Year High:18.9097.6%
Year Low:9.085.3%
Volatility:9.04