EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPRY: Ars Pharmaceuticals Inc

21 Aug 26 15:59
LAST:

5.505

CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.620		ASK:
0.000		VOLUME:
856.4K
CHG(%):
0.00		PREV:
5.505		LOW:
5.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.5205.6005.4655.5051.27M
20 Aug 266.3006.3505.5005.5052.11M
19 Aug 266.4206.5806.3506.3801.21M
18 Aug 266.1206.5206.1206.3001.95M
17 Aug 265.6206.2855.5756.2402.5M
14 Aug 265.1005.8405.0005.6505.05M
13 Aug 266.0806.1905.9006.1001.98M
12 Aug 265.9606.0755.8106.0501.31M
11 Aug 265.9805.9805.8005.9501.35M
10 Aug 266.0606.1855.8005.9101.33M

PROFILE

Name:Ars Pharmaceuticals Inc
About:ARS Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes treatments for severe allergic reactions. The company is involved in the development of neffy, a needle-free and low-dose intranasal epinephrine nasal spray for rescue medication for people with Type I severe allergic reactions, including anaphylaxis. It serves healthcare professionals, patients, and caregivers. The company was founded in 2015 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:11682 El Camino Real, San Diego, CA, United States, 92130
Website:https://ars-pharma.com
CUSIP:82835W108
CIK:0001671858
ISIN:US82835W1080
FIGI:BBG00FZQGXG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.25 
Forward P/E:-9.76 
PEG Ratio:0.66 
Price to Sales:7.47 
Price to Book:13.49 
Profit Margin:-0.43 
Operating Margin:-3.03 
Return on Assets:-0.14 
Return on Equity:-0.24 
EPS Ratio:-2.00 
Revenue:112.34M 
Shares:99.3M 
Market Cap:546.66M 

TECHNICAL INDICATORS

MA5:5.998.7%
MA10:5.968.2%
MA20:5.774.9%
MA50:7.2631.8%
MA100:7.8242.0%
MA200:8.7058.1%
STO14:14.68 
RSI14:50.65
WPR14:-82.55 
MTM14:0.19
ROC14:0.03 
ATR:0.43 
Week High:6.5819.5%
Week Low:5.0010.1%
Month High:6.6220.3%
Month Low:4.9158.1%
Year High:15.09174.1%
Year Low:4.9112.1%
Volatility:27.18