EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPSC:

12 Sep 2025
LAST:

105.5

CHANGE:
 6.82		OPEN:
112.6		HIGH:
112.6		ASK:
48.0		VOLUME:
395.7K
CHG(%):
6.07		PREV:
112.4		LOW:
105.4		BID:
46.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25112.6112.6105.4105.5395.7K
11 Sep 25111.5113.4110.8112.4486.3K
10 Sep 25112.0114.7108.7110.4705.6K
09 Sep 25109.7111.1109.1111.0459.3K
08 Sep 25110.2110.7108.5110.5321.5K
05 Sep 25110.8113.5109.8110.6343.8K
04 Sep 25107.3109.5106.6109.4430.5K
03 Sep 25106.4108.7105.9108.0595.3K
02 Sep 25108.9108.9105.5106.6368.6K
29 Aug 25111.4112.4109.7110.3453.4K

COMPANY PROFILE

Name:
About:SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. The company offers solutions through the SPS Commerce, a cloud-based platform that enhances the way retailers, grocers, suppliers, manufacturers, distributors, and logistics firm; and manages omnichannel, supply chain, and other business requirements. It also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, the company offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and community product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
Sector:Technology
Address:333 South Seventh Street, Minneapolis, MN, United States, 55402
Website:https://www.spscommerce.com
CUSIP:78463M107
CIK:0001092699
ISIN:US78463M1071
FIGI:BBG000PZGB75
LEI:2549006XVF9GCCETDQ72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.24
Price to Book:4.57
Price to Sales:6.14
EBITDA:154.46M
Shares:37.91M
Market Cap:4.001B

TECHNICAL INDICATORS

MA5:109.96
MA10:109.47
MA20:111.15
MA50:121.10
MA100:131.24
MA200:146.22
RSI14:30.62
WPR14:-100.00
MTM14:-6.70
ROC14:-0.06
ATR:3.55
Week High:114.67
Week Low:105.40
Month High:117.37
Month Low:104.45
Year High:201.06
Year Low:102.05
Volatility:96.56

RECENT SPLITS

Date Ratio
23 Aug 20192-1