EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPWR: Complete Solaria Inc

30 Jan 26 15:59
LAST:

1.720

CHANGE:
 0.08		OPEN:
1.770		HIGH:
1.845		ASK:
7.060		VOLUME:
1.11M
CHG(%):
4.44		PREV:
1.800		LOW:
1.705		BID:
6.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.7701.8451.7051.7201.11M
29 Jan 261.8501.8791.7101.8001.16M
28 Jan 261.9101.9191.8201.8501.15M
27 Jan 261.9901.9901.9001.9001.7M
26 Jan 262.0102.0381.8451.9803.48M
23 Jan 261.9802.0501.9302.0401.61M
22 Jan 261.8402.0501.8101.9804.47M
21 Jan 261.7601.8301.6691.8101.42M
20 Jan 261.6101.8051.6101.7002.39M
16 Jan 261.7201.7701.6001.7301.19M

PROFILE

Name:Complete Solaria Inc
About:Complete Solaria, Inc. engages in the provision of solar system sales and installation in the United States. It operates through Residential Solar Installation and New Homes Business segments. The company also installs storage and batteries. In addition, it offers a technology platform, financing solutions, and solar modules. The company sells its products to homeowners, home builders, and small to medium-sized commercial customers through third-party sales partners. Complete Solaria, Inc. is headquartered in Fremont, California.
Sector:Technology
Address:45700 Northport Loop East, Fremont, CA, United States, 94538
Website:https://us.sunpower.com
ISIN:US20460L1044
FIGI:BBG00ZCW2DK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:9.06 
PEG Ratio:1.22 
Price to Sales:0.62 
Price to Book:-1.29 
Profit Margin:-0.19 
Operating Margin:-0.04 
Return on Assets:-0.29 
Return on Equity:0.58 
EPS Ratio:0.08 
Revenue:244.47M 
Shares:107.62M 
Market Cap:185.11M 

TECHNICAL INDICATORS

MA5:1.857.6%
MA10:1.857.6%
MA20:1.741.1%
MA50:1.672.7%
MA100:1.710.6%
STO9:5.71 
STO14:31.25
RSI14:54.95
WPR14:-68.09
MTM14:0.10
ROC14:0.06 
ATR:0.14 
Week High:2.0519.2%
Week Low:1.710.9%
Month High:2.0519.2%
Month Low:1.52
Volatility:11.43 

RECENT SPLITS

Date Ratio
27 Aug 20201527-1000