EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPWR:

05 Sep 2025
LAST:

1.500

CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.570		ASK:
7.060		VOLUME:
561.2K
CHG(%):
1.32		PREV:
1.520		LOW:
1.480		BID:
6.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.5601.5701.4801.500561.2K
04 Sep 251.4801.5401.4801.520429.1K
03 Sep 251.4801.5201.4401.490880.7K
02 Sep 251.5101.5301.4901.500364.4K
29 Aug 251.5301.5411.4701.510365.3K
28 Aug 251.5301.5651.5001.530422.5K
27 Aug 251.6101.6101.5101.510523K
26 Aug 251.6501.6501.5701.590492.3K
25 Aug 251.6201.6601.5901.610431.3K
22 Aug 251.6101.6891.6001.650760.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.50
MA10:1.54
MA20:1.57
MA50:1.67
MA100:1.66
STO9:5.88
STO14:2.78
RSI14:34.62
WPR14:-95.83
MTM14:-0.23
ROC14:-0.13
ATR:0.09
Week High:1.57
Week Low:1.44
Month High:1.85
Month Low:1.40
Volatility:41.23

RECENT SPLITS

Date Ratio
27 Aug 20201527-1000