SPWRWComplete Solaria Inc WT06/11/2025
LAST:

 0.2596		CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
36,800
CHANGE(%):
8.80		PREV:
0.2386		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.26000.26000.23000.259636,8000
06/10/250.28000.28000.23860.238613,0000
06/09/250.25000.30000.24990.250044,1000
06/06/250.33750.34730.22000.284571,7000
06/05/250.30000.32750.23200.232152,5000
06/04/250.22880.37010.18720.2700537,6000
06/03/250.19410.23750.19000.230025,9000
06/02/250.19500.19500.17710.19502,2000
05/30/250.19000.19500.18420.195016,6000
05/29/250.16000.20000.15000.1976194,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84