NASDAQ, SPWRW End of Day and Historical Stock Data [Complete Solaria Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SPWRW: Complete Solaria Inc WT

27 Jun 2025

LAST: 0.2950	CHANGE: 0.03	OPEN: 0.2402	HIGH: 0.3038	ASK: 0.0000	VOLUME: 91.1K
LAST: 0.2950	CHG(%): 9.26	PREV: 0.2700	LOW: 0.2050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2900	0.3008	0.2900	0.3008	700
04 Sep 25	0.2900	0.3600	0.2898	0.2900	13K
03 Sep 25	0.2800	0.2800	0.2600	0.2600	1.9K
29 Aug 25	0.2600	0.3113	0.2475	0.2670	53.6K
28 Aug 25	0.2501	0.3113	0.2500	0.2799	2.2K
27 Aug 25	0.2950	0.2950	0.2950	0.2950	1K
26 Aug 25	0.2426	0.3300	0.2426	0.3000	3.4K
21 Aug 25	0.2535	0.2535	0.2535	0.2535	200
20 Aug 25	0.2970	0.3300	0.2537	0.2631	20.6K
18 Aug 25	0.3300	0.3300	0.2900	0.2999	14.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: