EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPXD: Xtrackers S&P 500 Diversified Sector Weight ETF

15 May 26 15:43
LAST:

27.56

CHANGE:
 0.29		OPEN:
27.56		HIGH:
27.56		ASK:
0.00		VOLUME:
100
CHG(%):
1.05		PREV:
27.82		LOW:
27.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.5627.5627.5327.53200
14 May 2627.8227.8227.8227.82100
13 May 2627.6427.7527.6427.73500
12 May 2627.7827.7827.7827.78100
11 May 2627.7127.7327.7127.73300
08 May 2627.7427.7427.7427.74100
07 May 2627.7427.7427.6227.62600
06 May 2627.7227.8827.7227.88200
05 May 2627.3827.5527.3827.55100
04 May 2627.4527.5327.3827.381.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.62 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:27.720.6%
MA10:27.680.4%
MA20:27.550.0%
MA50:26.932.3%
MA100:26.932.3%
MA200:26.155.4%
STO14:42.41
RSI14:53.51
WPR14:-57.59
MTM14:0.21
ROC14:0.01 
ATR:0.17 
Week High:27.821.0%
Week Low:27.530.1%
Month High:27.881.2%
Month Low:27.095.4%