EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPXD: Xtrackers S&P 500 Diversified Sector Weight ETF

20 Aug 26 16:15
LAST:

29.81

CHANGE:
 0.07		OPEN:
29.74		HIGH:
29.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
29.81		LOW:
29.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2629.7429.7429.7429.74100
19 Aug 2630.1530.1530.1530.15100
18 Aug 2629.6429.6429.6429.64200
17 Aug 2629.8129.8129.7229.721.0K
14 Aug 2629.9529.9529.9529.95200
13 Aug 2629.9429.9529.9429.95200
12 Aug 2629.6929.7829.6929.78400
11 Aug 2629.7529.7529.7029.70200
10 Aug 2629.6429.6929.6429.67700
07 Aug 2629.6429.6429.6429.64400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:29.820.0%
MA10:29.690.4%
MA20:29.291.8%
MA50:28.843.4%
MA100:28.096.1%
MA200:27.249.4%
STO9:51.39
STO14:76.59
RSI14:64.13 
WPR14:-23.41
MTM14:0.77
ROC14:0.03 
ATR:0.14 
Week High:29.950.5%
Week Low:29.640.6%
Month High:29.950.5%
Month Low:28.549.4%
Year High:29.950.5%
Year Low:24.7620.4%
Volatility:4.25