EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPXD: Xtrackers S&P 500 Diversified Sector Weight ETF

17 Dec 25 09:55
LAST:

26.11

CHANGE:
 0.11		OPEN:
26.11		HIGH:
26.11		ASK:
0.00		VOLUME:
600
CHG(%):
0.44		PREV:
26.05		LOW:
26.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2526.1126.1125.9425.94700
16 Dec 2526.0026.0526.0026.051.6K
15 Dec 2526.2026.2626.2026.26100
12 Dec 2526.3726.3726.1726.172.3K
11 Dec 2526.2826.3026.2726.291.9K
10 Dec 2526.1026.1026.1026.10100
09 Dec 2525.7825.7825.7825.78100
08 Dec 2525.8825.8825.7925.79200
05 Dec 2525.9825.9825.9825.98100
04 Dec 2525.9125.9125.9125.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:26.140.1%
MA10:26.020.3%
MA20:25.781.3%
MA50:25.572.1%
MA100:25.353.0%
STO9:26.25
STO14:26.51
RSI14:51.70
WPR14:-69.35
MTM14:-0.06
ROC14:0.00 
ATR:0.15 
Week High:26.371.0%
Week Low:25.940.7%
Month High:26.371.0%
Month Low:24.76
Volatility:5.70