EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPYQ: Tradr 2X Long Spy Quarterly ETF

29 May 26 13:36
LAST:

191.1

CHANGE:
 0.77		OPEN:
191.0		HIGH:
191.4		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.40		PREV:
190.4		LOW:
190.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26191.0191.4190.9191.12.5K
28 May 26188.4190.4188.4190.4600
27 May 26188.4189.0187.7188.51.8K
26 May 26186.5189.4186.5188.41.6K
22 May 26187.6187.6186.4186.5362.8K
21 May 26183.1185.2183.1185.2900
20 May 26182.0184.5182.0184.51.6K
19 May 26180.4180.9180.4180.9200
18 May 26182.1183.1182.1183.1200
15 May 26184.1184.1183.5183.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:188.981.1%
MA10:186.202.6%
MA20:183.684.0%
MA50:168.2613.5%
MA100:165.3115.6%
MA200:161.0518.6%
STO9:97.46 
STO14:97.46 
RSI14:68.43 
MTM14:7.53
ROC14:0.04 
ATR:2.32 
Week High:191.410.2%
Week Low:186.402.5%
Month High:191.410.2%
Month Low:171.1218.6%
Year High:191.410.2%
Year Low:25.04663.0%

RECENT SPLITS

Date Ratio
03 Jun 20251-5