EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPYQ: Tradr 2X Long Spy Quarterly ETF

21 Aug 26 10:06
LAST:

194.0

CHANGE:
 1.75		OPEN:
193.6		HIGH:
194.0		ASK:
0.0		VOLUME:
346
CHG(%):
0.91		PREV:
192.5		LOW:
193.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26193.6194.3193.6194.3400
20 Aug 26194.9195.2192.5192.510.8K
19 Aug 26196.9196.9195.7195.7400
18 Aug 26195.0195.4195.0195.0800
17 Aug 26197.8197.8197.7197.7300
14 Aug 26200.5200.5199.3199.41.5K
13 Aug 26199.7200.3199.7200.3300
12 Aug 26197.7197.7197.5197.7300
11 Aug 26196.7196.7196.7196.7200
10 Aug 26198.2198.7197.9197.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:195.040.6%
MA10:196.731.4%
MA20:192.870.6%
MA50:188.383.0%
MA100:181.696.7%
MA200:170.9513.5%
STO9:21.86
STO14:21.86
RSI14:56.29
WPR14:-77.51
MTM14:-3.39
ROC14:-0.02 
ATR:2.14 
Week High:200.503.4%
Week Low:192.510.7%
Month High:200.503.4%
Month Low:176.8913.5%
Year High:200.503.4%
Year Low:135.4743.2%
Volatility:17.47 

RECENT SPLITS

Date Ratio
03 Jun 20251-5