EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPYQ: Tradr 2X Long Spy Quarterly ETF

26 Feb 26 10:34
LAST:

161.9

CHANGE:
 3.68		OPEN:
164.1		HIGH:
164.1		ASK:
0.0		VOLUME:
382
CHG(%):
2.22		PREV:
165.6		LOW:
161.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26164.1164.1161.9161.9382
25 Feb 26165.3165.7165.3165.6600
24 Feb 26163.0163.5163.0163.0400
23 Feb 26160.1160.2159.8160.21.8K
20 Feb 26162.2163.8162.2163.8700
19 Feb 26162.0162.0160.5161.52.8K
18 Feb 26161.9163.3161.9162.7700
17 Feb 26158.6160.8158.6160.8300
13 Feb 26159.9161.6159.4160.42.5K
12 Feb 26164.4166.8160.4160.43.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:162.900.6%
MA10:162.040.1%
MA20:163.501.0%
MA50:163.961.3%
MA100:161.680.1%
MA200:144.0512.4%
STO9:30.55
STO14:23.54
RSI14:54.49
WPR14:-73.94
MTM14:-3.30
ROC14:-0.02 
ATR:3.14 
Week High:165.692.3%
Week Low:159.761.3%
Month High:167.763.6%
Month Low:158.0912.4%
Year High:167.843.7%
Year Low:16.63873.6%
Volatility:15.38 

RECENT SPLITS

Date Ratio
03 Jun 20251-5