EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPYQ: Tradr 2X Long Spy Quarterly ETF

10 Apr 26 11:42
LAST:

158.5

CHANGE:
 0.41		OPEN:
158.7		HIGH:
158.7		ASK:
0.0		VOLUME:
346
CHG(%):
0.26		PREV:
158.2		LOW:
158.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26158.7158.7157.8157.8500
09 Apr 26157.9158.7157.9158.2800
08 Apr 26156.0156.2154.1156.21.8K
07 Apr 26146.5148.7146.5148.7500
06 Apr 26147.7148.8147.7148.8600
02 Apr 26143.9147.6143.9147.62.3K
01 Apr 26147.3149.1147.3147.4800
31 Mar 26139.6145.0139.6145.0800
30 Mar 26138.6138.6135.5136.4900
27 Mar 26139.9141.3137.4137.82.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:153.933.0%
MA10:148.396.8%
MA20:148.546.7%
MA50:156.591.2%
MA100:159.470.6%
MA200:154.732.5%
STO9:95.92 
STO14:95.92 
RSI14:66.56 
WPR14:-1.87 
MTM14:10.15
ROC14:0.07 
ATR:3.90 
Week High:158.710.1%
Week Low:146.548.2%
Month High:158.710.1%
Month Low:135.472.5%
Year High:167.845.9%
Year Low:18.72746.8%

RECENT SPLITS

Date Ratio
03 Jun 20251-5