EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQFT: Presidio Property Trust Inc

29 Oct 25 17:17
LAST:

6.160

CHANGE:
 0.07		OPEN:
6.100		HIGH:
6.200		ASK:
0.000		VOLUME:
19.8K
CHG(%):
1.15		PREV:
6.090		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 256.1006.2006.0006.16019.8K
28 Oct 256.0006.1706.0006.0907.3K
27 Oct 255.8506.1005.6806.02018.6K
24 Oct 255.7206.0605.7205.98024.7K
23 Oct 255.6505.7705.4905.70011.8K
22 Oct 255.8405.8635.6005.61019.3K
21 Oct 255.8606.3355.7025.93033.9K
20 Oct 255.5305.9005.4105.85034.6K
17 Oct 255.8405.8405.5015.64531.8K
16 Oct 255.8205.9205.7605.86017.8K

COMPANY PROFILE

Name:Presidio Property Trust Inc
About:Presidio is an internally managed, diversified REIT with holdings in model home properties which are triple net leased to homebuilders, office, industrial, and retail properties. Presidio's model homes are leased to homebuilders located primarily in the sun belt states. Presidio's office, industrial, and retail properties are located primarily in Colorado, with properties also located in Maryland, North Dakota, Texas, and Southern California.
Sector:Real Estate
Industry:REIT - Diversified
Address:4995 Murphy Canyon Road, San Diego, CA, United States, 92123-4366
Website:https://www.presidiopt.com
CUSIP:74102L303
CIK:0001080657
ISIN:US74102L5012
FIGI:BBG00HS39XJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.992.8%
MA10:5.884.7%
MA20:5.825.8%
MA50:5.698.3%
MA100:5.708.1%
MA200:3.5872.2%
STO9:75.86
STO14:75.86
RSI14:64.52 
MTM14:0.51
ROC14:0.09 
ATR:0.37 
Week High:6.200.6%
Week Low:5.4912.2%
Month High:6.342.8%
Month Low:5.2072.2%
Year High:23.00273.4%
Year Low:0.471,210.6%
Volatility:169.41 

RECENT SPLITS

Date Ratio
19 May 20251-10

RECENT DIVIDENDS

Date Amount
15 Dec 2023$0.02
05 Oct 2023$0.02
26 Jun 2023$0.02
29 Mar 2023$0.02
16 Dec 2022$0.02
15 Sep 2022$0.02
09 Jun 2022$0.11
15 Mar 2022$0.11
03 Dec 2021$0.10
03 Sep 2021$0.10