NASDAQ, SQFTP End of Day and Historical Stock Data [Presidio Property Trust Inc 9.375%]

19 Mar 26 11:52

LAST: 6.301	CHANGE: 0.11	OPEN: 6.301	HIGH: 6.301	ASK: 0.000	VOLUME: 165
LAST: 6.301	CHG(%): 1.79	PREV: 6.190	LOW: 6.301	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	6.301	6.301	6.301	6.301	165
18 Mar 26	6.150	6.190	6.150	6.190	371
17 Mar 26	6.250	6.360	6.200	6.360	3.4K
16 Mar 26	6.300	6.380	6.120	6.300	3.4K
13 Mar 26	6.220	6.383	6.010	6.380	3.1K
12 Mar 26	6.245	6.340	6.000	6.230	3.3K
11 Mar 26	6.090	6.450	6.090	6.360	1.5K
10 Mar 26	6.210	6.470	6.000	6.470	2.3K
09 Mar 26	5.973	5.973	5.780	5.880	2.9K
06 Mar 26	5.690	6.300	5.690	6.010	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.301