EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQFTW: Presidio Property Trust Inc

09 Jan 26 15:18
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0309		HIGH:
0.0330		ASK:
0.0000		VOLUME:
200
CHG(%):
6.80		PREV:
0.0309		LOW:
0.0309		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.03090.03300.03090.0330200
08 Jan 260.03090.03090.03090.0309100
07 Jan 260.02950.02950.02950.02954.7K
06 Jan 260.03500.03500.02950.030752.2K
05 Jan 260.02960.03510.02900.035047.2K
02 Jan 260.02990.03100.02890.028961.1K
31 Dec 250.03100.03390.02990.03008.0K
30 Dec 250.03130.03260.03030.03105.8K
29 Dec 250.03030.03150.02990.030210.9K
26 Dec 250.02990.03800.02990.038011.5K

PROFILE

Name:Presidio Property Trust Inc
About:Presidio is an internally managed, diversified REIT with holdings in model home properties which are triple net leased to homebuilders, office, industrial, and retail properties. Presidio's model homes are leased to homebuilders located primarily in the sun belt states. Presidio's office, industrial, and retail properties are located primarily in Colorado, with properties also located in Maryland, North Dakota, Texas, and Southern California.
Sector:Real Estate
Industry:REIT - Diversified
Address:4995 Murphy Canyon Road, San Diego, CA, United States, 92123-4366
Website:https://www.presidiopt.com
CIK:0001080657
FIGI:BBG014KFRYB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.8%
MA10:0.034.1%
MA20:0.036.1%
MA50:0.033.8%
MA100:0.030.0%
MA200:0.033.3%
STO9:66.13
STO14:45.05
RSI14:54.57
WPR14:-54.95
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.046.4%
Week Low:0.0314.2%
Month High:0.0415.8%
Month Low:0.033.3%
Year High:0.10197.0%
Year Low:0.0265.0%
Volatility:111.65