NASDAQ, SQFTW End of Day and Historical Stock Data [Presidio Property Trust Inc]

NASDAQ, SQFTW: Presidio Property Trust Inc

15 Jan 26 15:39

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 21.8K
LAST: 0.0309	CHG(%): 1.59	PREV: 0.0314	LOW: 0.0296	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0310	0.0310	0.0296	0.0309	21.9K
14 Jan 26	0.0314	0.0314	0.0314	0.0314	200
13 Jan 26	0.0327	0.0350	0.0313	0.0314	12.4K
12 Jan 26	0.0309	0.0329	0.0309	0.0310	400
09 Jan 26	0.0309	0.0330	0.0309	0.0330	200
08 Jan 26	0.0309	0.0309	0.0309	0.0309	100
07 Jan 26	0.0295	0.0295	0.0295	0.0295	4.7K
06 Jan 26	0.0350	0.0350	0.0295	0.0307	52.2K
05 Jan 26	0.0296	0.0351	0.0290	0.0350	47.2K
02 Jan 26	0.0299	0.0310	0.0289	0.0289	61.1K

PROFILE

Name:	Presidio Property Trust Inc
About:	Presidio is an internally managed, diversified REIT with holdings in model home properties which are triple net leased to homebuilders, office, industrial, and retail properties. Presidio's model homes are leased to homebuilders located primarily in the sun belt states. Presidio's office, industrial, and retail properties are located primarily in Colorado, with properties also located in Maryland, North Dakota, Texas, and Southern California.
Sector:	Real Estate
Industry:	REIT - Diversified
Address:	4995 Murphy Canyon Road, San Diego, CA, United States, 92123-4366
Website:	https://www.presidiopt.com
CIK:	0001080657
FIGI:	BBG014KFRYB8

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 24, 2022

Purchase Intraday History
for this symbol from Jan 24, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.03	1.9%
MA10:	0.03	1.3%
MA20:	0.03	0.6%
MA50:	0.03	2.6%
MA100:	0.03	6.8%
MA200:	0.03	10.0%
STO9:	25.00
STO14:	21.98
RSI14:	51.09
WPR14:	-78.02
MTM14:	-0.01
ROC14:	-0.19
ATR:	0.00
Week High:	0.04	13.3%
Week Low:	0.03	4.4%
Month High:	0.04	23.0%
Month Low:	0.03	10.0%
Year High:	0.10	217.2%
Year Low:	0.02	54.5%
Volatility:	74.93

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NASDAQ, SQFTW: Presidio Property Trust Inc

0.0309

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

NASDAQ, SQFTW: Presidio Property Trust Inc

0.0309

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW