EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQFTW: Presidio Property Trust Inc

07 May 26 09:56
LAST:

0.0174

CHANGE:
 0.00		OPEN:
0.0192		HIGH:
0.0192		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
0.0174		LOW:
0.0174		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 260.01920.01920.01740.01741.1K
06 May 260.01760.01760.01740.017417.1K
05 May 260.01750.01770.01750.017711.0K
04 May 260.01920.01920.01750.017547.7K
01 May 260.01930.01930.01920.01937.1K
30 Apr 260.01920.02080.01920.01939.8K
29 Apr 260.02240.02240.01800.018010.8K
28 Apr 260.01790.01810.01780.018013.0K
27 Apr 260.01760.02000.01760.02003.2K
24 Apr 260.01810.01960.01810.018315.8K

PROFILE

Name:Presidio Property Trust Inc
About:Presidio is an internally managed, diversified REIT with holdings in model home properties which are triple net leased to homebuilders, office, industrial, and retail properties. Presidio's model homes are leased to homebuilders located primarily in the sun belt states. Presidio's office, industrial, and retail properties are located primarily in Colorado, with properties also located in Maryland, North Dakota, Texas, and Southern California.
Sector:Real Estate
Industry:REIT - Diversified
Address:4995 Murphy Canyon Road, San Diego, CA, United States, 92123-4366
Website:https://www.presidiopt.com
CIK:0001080657
FIGI:BBG014KFRYB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.025.2%
MA20:0.029.2%
MA50:0.0214.4%
MA100:0.0233.3%
MA200:0.0363.8%
STO14:7.41 
RSI14:37.19 
WPR14:-86.67 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0219.5%
Week Low:0.020.0%
Month High:0.0371.8%
Month Low:0.0163.8%
Year High:0.10463.2%
Year Low:0.0172.3%
Volatility:71.94