EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQLV: Royce Quant Small-Cap Quality Value ETF

02 Feb 26 15:00
LAST:

45.82

CHANGE:
 0.81		OPEN:
45.88		HIGH:
45.88		ASK:
199999.98		VOLUME:
477
CHG(%):
1.79		PREV:
45.01		LOW:
45.82		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2645.8845.8845.7345.73700
30 Jan 2644.7745.0144.6845.01500
29 Jan 2644.8744.8744.8744.87400
28 Jan 2644.4944.4944.4944.49200
27 Jan 2645.0145.0144.6944.88700
26 Jan 2644.9445.0844.9445.08300
23 Jan 2645.3945.3945.1545.15400
22 Jan 2646.2646.2645.9846.00700
21 Jan 2645.0745.6945.0745.69900
20 Jan 2644.7944.7944.5344.581.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:45.021.8%
MA10:45.161.5%
MA20:44.941.9%
MA50:43.864.5%
MA100:43.086.4%
MA200:41.4910.4%
STO9:75.10
STO14:75.10
RSI14:56.72
WPR14:-11.66 
MTM14:1.08
ROC14:0.02 
ATR:0.50 
Week High:45.880.1%
Week Low:44.493.0%
Month High:46.261.0%
Month Low:43.0410.4%
Year High:46.261.0%
Year Low:32.7539.9%
Volatility:1.03