EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQLV: Royce Quant Small-Cap Quality Value ETF

15 Dec 25 15:18
LAST:

44.22

CHANGE:
 0.29		OPEN:
44.27		HIGH:
44.27		ASK:
199999.98		VOLUME:
3.5K
CHG(%):
0.65		PREV:
44.51		LOW:
44.05		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2544.2744.2744.0544.223.5K
12 Dec 2544.7544.7544.4244.42800
11 Dec 2544.4744.6544.4744.65700
10 Dec 2543.7544.2943.7544.29700
09 Dec 2543.4743.4743.3043.302.2K
08 Dec 2543.1243.1243.0543.05600
05 Dec 2543.4843.4843.1543.181.1K
04 Dec 2543.2543.2543.2543.25500
03 Dec 2543.3243.3543.3243.351.0K
02 Dec 2542.6442.7542.6142.61900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:44.170.1%
MA10:43.631.4%
MA20:42.553.9%
MA50:42.194.8%
MA100:42.244.7%
MA200:40.319.7%
STO9:67.09
STO14:75.22
RSI14:79.69 
WPR14:-21.36
MTM14:1.70
ROC14:0.04 
ATR:0.40 
Week High:44.751.2%
Week Low:43.052.7%
Month High:44.751.2%
Month Low:39.959.7%
Year High:44.751.2%
Year Low:32.7535.0%
Volatility:7.26