EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQLV: Royce Quant Small-Cap Quality Value ETF

01 Apr 26 09:30
LAST:

44.29

CHANGE:
 0.28		OPEN:
44.29		HIGH:
44.29		ASK:
199999.98		VOLUME:
105
CHG(%):
0.63		PREV:
44.07		LOW:
44.29		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2644.2944.3544.2944.35200
31 Mar 2644.0344.0743.7144.07700
30 Mar 2643.8643.8643.4343.462.4K
27 Mar 2643.7443.7443.4843.48400
26 Mar 2644.2644.2844.2544.28600
25 Mar 2644.1444.5144.1444.51600
24 Mar 2644.0944.0944.0944.09100
23 Mar 2643.9043.9043.9043.90300
20 Mar 2642.8942.8942.8942.89300
19 Mar 2642.7943.4242.7943.42700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:43.930.8%
MA10:43.841.0%
MA20:43.930.8%
MA50:45.011.6%
MA100:44.100.4%
MA200:42.913.2%
STO9:90.03 
STO14:90.03 
RSI14:58.40
WPR14:-9.97 
MTM14:0.88
ROC14:0.02 
ATR:0.47 
Week High:44.510.5%
Week Low:43.432.0%
Month High:46.084.0%
Month Low:42.793.2%
Year High:46.605.2%
Year Low:32.7535.2%
Volatility:2.04