EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQLV: Royce Quant Small-Cap Quality Value ETF

31 Oct 25 15:19
LAST:

41.76

CHANGE:
 0.20		OPEN:
41.67		HIGH:
41.76		ASK:
199999.98		VOLUME:
1.4K
CHG(%):
0.47		PREV:
41.56		LOW:
41.67		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2541.6741.7641.6741.761.4K
30 Oct 2541.5641.5641.5641.56100
29 Oct 2542.3542.3941.6941.691.1K
28 Oct 2542.4342.4342.3942.39200
27 Oct 2542.8642.8642.5542.55400
24 Oct 2542.8542.8542.7642.76500
23 Oct 2542.2942.4442.2942.44300
22 Oct 2542.0442.1042.0442.10800
21 Oct 2542.0442.3942.0442.39900
20 Oct 2541.7642.1541.7642.091.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:42.371.5%
MA10:42.140.9%
MA20:42.171.0%
MA50:42.722.3%
MA100:41.610.4%
MA200:40.353.5%
STO9:18.14 
STO14:46.50
RSI14:47.08
WPR14:-51.30
MTM14:1.01
ROC14:0.02 
ATR:0.53 
Week High:42.862.6%
Week Low:41.690.2%
Month High:43.333.8%
Month Low:40.683.5%
Year High:46.1010.4%
Year Low:32.7527.5%
Volatility:14.31