EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQQQ: Ultrapro Short QQQ -3X ETF

12 Oct 26 15:59
LAST:

33.64

CHANGE:
 0.68		OPEN:
32.74		HIGH:
33.80		ASK:
23.85		VOLUME:
23.77M
CHG(%):
2.06		PREV:
32.95		LOW:
32.50		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2633.1733.8033.1733.6325.66M
09 Oct 2632.7833.3432.7332.9532.96M
08 Oct 2632.5833.9432.1633.3761.27M
07 Oct 2632.5832.8432.0232.0742.84M
06 Oct 2631.7231.9031.4231.8338.93M
05 Oct 2633.1733.2032.1632.2541.86M
02 Oct 2632.8733.4132.4433.1254.82M
01 Oct 2633.8834.9232.8734.1152.15M
30 Sep 2634.3634.4433.6634.4145.39M
29 Sep 2634.3435.0234.2834.6639.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.772.6%
MA10:33.241.2%
MA20:34.773.4%
MA50:37.0210.1%
MA100:38.7415.2%
MA200:52.1054.9%
STO9:58.35
STO14:48.65
RSI14:49.07
WPR14:-40.00
MTM14:-0.51
ROC14:-0.01 
ATR:1.19 
Week High:33.940.9%
Week Low:31.427.0%
Month High:41.4423.2%
Month Low:31.4254.9%
Year High:90.72169.7%
Year Low:12.68165.3%
Volatility:18.87 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
13 Jan 20221-5
18 Aug 20201-5
24 May 20191-4
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-4