EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQQQ: Ultrapro Short QQQ -3X ETF

19 May 26 14:19
LAST:

43.76

CHANGE:
 0.18		OPEN:
44.02		HIGH:
45.53		ASK:
23.85		VOLUME:
54.33M
CHG(%):
0.41		PREV:
43.58		LOW:
43.46		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2644.0245.5343.4643.7654.33M
18 May 2642.5144.8242.4443.5479.06M
15 May 2642.7743.5741.9342.9869.28M
14 May 2641.9842.0640.6841.0752.85M
13 May 2642.8343.7741.6041.9961.59M
12 May 2643.1445.1942.7943.3180.15M
11 May 2642.7443.0041.9942.2249.62M
08 May 2644.8244.8942.5742.5760.67M
07 May 2645.4146.3644.5045.7376.15M
06 May 2647.2647.5445.5245.5965.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.692.5%
MA10:43.291.1%
MA20:47.829.3%
MA50:62.5142.9%
MA100:65.4649.6%
MA200:46.877.1%
STO9:53.35
STO14:21.66
RSI14:24.29 
WPR14:-73.34
MTM14:-7.76
ROC14:-0.15 
ATR:2.22 
Week High:45.534.0%
Week Low:40.687.6%
Month High:58.1532.9%
Month Low:40.687.1%
Year High:90.72107.3%
Year Low:12.68245.1%

RECENT SPLITS

Date Ratio
07 Nov 20241-5
13 Jan 20221-5
18 Aug 20201-5
24 May 20191-4
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-4