EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQQQ: Ultrapro Short QQQ -3X ETF

22 May 26 15:59
LAST:

41.50

CHANGE:
 0.46		OPEN:
41.39		HIGH:
42.00		ASK:
23.85		VOLUME:
50.26M
CHG(%):
1.10		PREV:
41.96		LOW:
40.68		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2641.4041.7840.6841.5053.46M
21 May 2642.9443.3341.5041.9660.27M
20 May 2643.6743.9742.1942.1965.31M
19 May 2644.6845.5343.4644.3772.12M
18 May 2642.5144.8242.4443.5479.06M
15 May 2642.7743.5741.9342.9869.28M
14 May 2641.9842.0640.6841.0752.85M
13 May 2642.8343.7741.6041.9961.59M
12 May 2643.1445.1942.7943.3180.15M
11 May 2642.7443.0041.9942.2249.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.712.9%
MA10:42.512.4%
MA20:45.9810.8%
MA50:60.7246.3%
MA100:64.7556.0%
MA200:47.2213.8%
STO9:9.64 
STO14:5.11 
RSI14:25.07 
WPR14:-94.28 
MTM14:-7.09
ROC14:-0.15 
ATR:2.15 
Week High:45.539.7%
Week Low:40.682.0%
Month High:57.1437.7%
Month Low:40.6813.8%
Year High:90.72118.6%
Year Low:12.68227.3%

RECENT SPLITS

Date Ratio
07 Nov 20241-5
13 Jan 20221-5
18 Aug 20201-5
24 May 20191-4
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-4