EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQQQ: Ultrapro Short QQQ -3X ETF

17 Dec 25 15:59
LAST:

75.17

CHANGE:
 3.97		OPEN:
70.94		HIGH:
75.19		ASK:
23.85		VOLUME:
46.94M
CHG(%):
5.58		PREV:
71.17		LOW:
70.04		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2570.7475.1970.5375.1451.02M
16 Dec 2572.4172.8770.5571.1748.79M
15 Dec 2568.8872.0068.8871.5943.86M
12 Dec 2567.7971.2167.3170.5055.7M
11 Dec 2567.1469.0566.5166.5745.51M
10 Dec 2567.1268.0265.4065.9258.54M
09 Dec 2567.3767.8166.4366.6928.09M
08 Dec 2566.0067.7565.4766.9333.71M
05 Dec 2566.8767.0865.3966.4938.97M
04 Dec 2566.6368.3566.6167.2633.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.995.9%
MA10:68.839.2%
MA20:67.5311.3%
MA50:35.54111.5%
MA100:26.25186.3%
MA200:27.18176.6%
STO9:99.46 
STO14:99.46 
RSI14:65.36 
MTM14:6.73
ROC14:0.10 
ATR:2.56 
Week High:75.190.0%
Week Low:65.4014.9%
Month High:83.1010.5%
Month Low:14.20176.6%
Year High:83.1010.5%
Year Low:12.68492.8%
Volatility:103.77 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
13 Jan 20221-5
18 Aug 20201-5
24 May 20191-4
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-4