EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SQQQ: Ultrapro Short QQQ -3X ETF

31 Oct 25 15:59
LAST:

13.16

CHANGE:
 0.19		OPEN:
12.82		HIGH:
13.33		ASK:
23.85		VOLUME:
166.22M
CHG(%):
1.42		PREV:
13.35		LOW:
12.73		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2512.8213.3312.7313.16166.22M
30 Oct 2512.9813.3512.9013.35176.96M
29 Oct 2512.7713.1012.6812.76147.91M
28 Oct 2513.0913.1612.8112.92117.35M
27 Oct 2513.4713.5013.1913.22110.12M
24 Oct 2514.0514.1113.8713.96136.91M
23 Oct 2514.8214.8514.3514.40117.78M
22 Oct 2514.4015.1814.3614.79174.68M
21 Oct 2514.3414.5014.2614.3588.5M
20 Oct 2514.6714.6714.2514.33104.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.080.6%
MA10:13.724.3%
MA20:14.369.1%
MA50:15.6518.9%
MA100:17.4732.7%
MA200:24.2784.4%
STO9:15.29 
STO14:11.75 
RSI14:30.68 
WPR14:-85.49 
MTM14:-2.18
ROC14:-0.14 
ATR:0.64 
Week High:14.117.2%
Week Low:12.683.8%
Month High:16.0722.1%
Month Low:12.6884.4%
Year High:57.80339.2%
Year Low:6.6199.1%
Volatility:18.72 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
13 Jan 20221-5
18 Aug 20201-5
24 May 20191-4
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-4