EODData

NASDAQ, SRCE:

05 Sep 2025
LAST:

64.16

CHANGE:
 0.71
OPEN:
65.00
HIGH:
65.82
ASK:
53.80
VOLUME:
54.3K
CHG(%):
1.09
PREV:
64.87
LOW:
63.87
BID:
46.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2565.0065.8263.8764.1654.3K
04 Sep 2564.0964.8863.5964.8751.4K
03 Sep 2563.9864.6863.4463.8051.4K
02 Sep 2563.8664.3563.5064.2749.9K
29 Aug 2564.9064.9764.3264.4249.3K
28 Aug 2564.9964.9963.2464.6960.8K
27 Aug 2564.0564.8464.0464.6150.9K
26 Aug 2563.6964.5963.5064.2495.6K
25 Aug 2563.8764.5063.5263.71118.7K
22 Aug 2561.5464.3261.5464.08117.4K

COMPANY PROFILE

Name:
About:1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients in the United States. The company's consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equity lines of credit; and financial planning, financial literacy, and other consultative services, as well as debit and credit cards. It also provides commercial, small business, agricultural, and real estate loans for general corporate purposes, including financing for industrial and commercial properties, equipment, inventories, accounts receivables, and renewable energy and acquisition financing; and commercial leasing, treasury management, and retirement planning services. In addition, the company offers trust, investment, agency, and custodial services comprising administration of estates and personal trusts, as well as management of investment accounts for individuals, employee benefit plans, and charitable foundations. Further, the company provides equipment loan and lease products for construction equipment, new and pre-owned aircraft, auto and light trucks, and medium and heavy duty trucks; and finances construction equipment, aircrafts, medium and heavy duty trucks, step vans, vocational work trucks, motor coaches, shuttle buses, funeral cars, automobiles, and other equipment. Additionally, it offers corporate and personal property, casualty, and individual and group health and life insurance products and services for individuals and businesses. 1st Source Corporation was founded in 1863 and is headquartered in South Bend, Indiana.
Address:100 North Michigan Street, South Bend, IN, United States, 46601
Website:https://www.1stsource.com
CUSIP:336901103
CIK:0000034782
ISIN:US3369011032
FIGI:BBG000BTH4T5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.82
DivYield:0.01
Div/Share:0.72
Price to Book:1.26
Price to Sales:3.86
Shares:24.54M
Market Cap:1.574B

TECHNICAL INDICATORS

MA5:64.30
MA10:64.28
MA20:62.56
MA50:62.51
MA100:61.36
MA200:61.35
STO9:21.33
STO14:64.61
RSI14:71.11
WPR14:-18.98
MTM14:2.96
ROC14:0.05
ATR:1.23
Week High:65.82
Week Low:63.44
Month High:65.82
Month Low:58.21
Year High:68.13
Year Low:52.14

RECENT SPLITS

Date Ratio
03 Aug 200611-10
02 May 2001105-100
02 Aug 2000105-100
02 Feb 199911-10
03 Feb 199811-10
18 Feb 19975-4
01 Feb 1996105-100
21 Aug 19953-2
16 Feb 19933-2
19 Feb 19925-4

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.38
05 May 2025$0.38
04 Feb 2025$0.36
05 Nov 2024$0.36
05 Aug 2024$0.36
03 May 2024$0.34
02 Feb 2024$0.34
03 Nov 2023$0.34
31 Jul 2023$0.32
01 May 2023$0.32