EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SRTA: Strata Critical Medical Inc

20 Aug 26 15:59
LAST:

5.955

CHANGE:
 0.07		OPEN:
5.740		HIGH:
6.020		ASK:
0.000		VOLUME:
1.03M
CHG(%):
1.19		PREV:
5.890		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 265.8106.0205.8105.9601.32M
19 Aug 265.7905.9605.7555.890819.3K
18 Aug 265.8005.9005.6755.700896.0K
17 Aug 265.8505.9655.8105.900534.2K
14 Aug 265.9706.0005.8705.900612.3K
13 Aug 266.0206.0755.9015.970688.5K
12 Aug 266.0906.0905.9306.030724.5K
11 Aug 265.9406.1005.8406.0301.11M
10 Aug 265.7505.9905.7505.9401.35M
07 Aug 265.5205.9455.5205.7901.31M

PROFILE

Name:Strata Critical Medical Inc
About:Strata Critical Medical, Inc. provides time critical logistics solutions and specialized medical services to healthcare providers across the United States. The company operates as both an air and ground transporter of human organs for transplant. The company was formerly known as Blade Air Mobility, Inc. and change its name to Strata Critical Medical, Inc. in August 2025. The company was founded in 2014 and is headquartered in New York, New York.
Address:31 Hudson Yards, New York, NY, United States, 10001
Website:https://www.stratacritical.com
FIGI:BBG00Q3Q29N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.83 
Forward P/E:-53.14 
Price to Sales:6.38 
Price to Book:1.59 
Profit Margin:-0.55 
Operating Margin:-0.43 
Return on Assets:-0.11 
Return on Equity:-0.25 
EPS Ratio:-0.19 
Revenue:67.16M 
Shares:86.53M 
Market Cap:515.27M 

TECHNICAL INDICATORS

MA5:5.871.4%
MA10:5.910.7%
MA20:5.606.4%
MA50:5.469.1%
MA100:5.3012.5%
MA200:5.0418.2%
STO9:65.00
STO14:74.55
RSI14:72.17 
WPR14:-14.58 
MTM14:0.41
ROC14:0.07 
ATR:0.29 
Week High:6.082.0%
Week Low:5.684.9%
Month High:6.102.4%
Month Low:4.8618.2%
Year High:6.509.2%
Year Low:3.8554.7%
Volatility:38.62